We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 5.0695 | 0 | 0.10 | 5.0695 | 5.0695 | 5.0695 | 0 |
| 1731691800 | 5.0645 | -0.01 | -0.11 | 5.0645 | 5.0645 | 5.0645 | 0 |
| 1731605400 | 5.07 | 0 | 0.04 | 5.07 | 5.07 | 5.07 | 0 |
| 1731519000 | 5.0679999 | 0.01 | 0.11 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1731432600 | 5.0625 | -0 | -0.05 | 5.0625 | 5.0625 | 5.0625 | 0 |
| 1731346200 | 5.065 | -0 | -0.09 | 5.065 | 5.065 | 5.065 | 0 |
| 1731087000 | 5.0695 | -0 | -0.01 | 5.0695 | 5.0695 | 5.0695 | 0 |
| 1731000600 | 5.07 | 0.01 | 0.20 | 5.07 | 5.07 | 5.07 | 0 |
| 1730914200 | 5.0599999 | -0 | -0.03 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1730827800 | 5.0615 | -0.01 | -0.10 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 1730741400 | 5.0664999 | 0 | 0.07 | 5.0664999 | 5.0664999 | 5.0664999 | 0 |
| 1730482200 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 1381 |
| 1730395800 | 5.063 | -0 | -0.06 | 5.063 | 5.063 | 5.063 | 0 |
| 1730309400 | 5.066 | 0 | 0.03 | 5.066 | 5.066 | 5.066 | 0 |
| 1730223000 | 5.0645 | -0 | -0.02 | 5.0645 | 5.0645 | 5.0645 | 0 |
| 1730136600 | 5.0655 | -0.01 | -0.11 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1729873800 | 5.071 | -0 | -0.01 | 5.071 | 5.071 | 5.071 | 0 |
| 1729787400 | 5.0715 | 0.01 | 0.13 | 5.0715 | 5.0715 | 5.0715 | 0 |
| 1729701000 | 5.065 | -0 | -0.05 | 5.065 | 5.065 | 5.065 | 0 |
| 1729614600 | 5.0675 | -0 | -0.04 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1729528200 | 5.0695 | -0.01 | -0.17 | 5.0695 | 5.0695 | 5.0695 | 0 |
| 1729269000 | 5.078 | 0 | 0.08 | 5.078 | 5.078 | 5.078 | 0 |
| 1729182600 | 5.074 | -0 | -0.05 | 5.071 | 5.079 | 5.055 | 1000 |
| 1729096200 | 5.0765 | 0 | 0.06 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1729009800 | 5.0735 | 0 | 0.06 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1728923400 | 5.0705 | -0 | -0.05 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1728664200 | 5.073 | 0 | 0.05 | 5.073 | 5.073 | 5.073 | 0 |
| 1728577800 | 5.0705 | 0 | 0.09 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1728491400 | 5.066 | 0 | 0.03 | 5.066 | 5.066 | 5.066 | 0 |
| 1728405000 | 5.0645 | 0 | 0.03 | 5.0645 | 5.0645 | 5.0645 | 0 |
| 1728318600 | 5.063 | -0 | -0.08 | 5.063 | 5.063 | 5.063 | 0 |
| 1728059400 | 5.067 | -0.02 | -0.32 | 5.064 | 5.0675 | 5.064 | 5950 |
| 1727973000 | 5.0835 | -0 | -0.04 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 1727886600 | 5.0855 | 0 | 0.02 | 5.0855 | 5.0855 | 5.0855 | 0 |
| 1727800200 | 5.0845 | 0 | 0.02 | 5.0845 | 5.0845 | 5.0845 | 58963 |
| 1727713800 | 5.0835 | -0 | -0.07 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 1727454600 | 5.087 | 0 | 0.09 | 5.087 | 5.087 | 5.087 | 0 |
| 1727368200 | 5.0824999 | -0 | -0.03 | 5.0824999 | 5.0824999 | 5.0824999 | 0 |
| 1727281800 | 5.084 | -0 | -0.03 | 5.084 | 5.084 | 5.084 | 0 |
| 1727195400 | 5.0855 | 0 | 0.03 | 5.0855 | 5.0855 | 5.0855 | 0 |
| 1727109000 | 5.084 | 0.01 | 0.15 | 5.084 | 5.084 | 5.084 | 0 |
| 1726849800 | 5.0765 | -0.01 | -0.20 | 5.0765 | 5.0765 | 5.0765 | 33449 |
| 1726763400 | 5.0865 | 0.01 | 0.28 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1726677000 | 5.0725 | -0 | -0.03 | 5.0725 | 5.0725 | 5.0725 | 0 |
| 1726590600 | 5.074 | -0 | -0.08 | 5.074 | 5.074 | 5.074 | 0 |
| 1726504200 | 5.078 | 0 | 0.04 | 5.078 | 5.078 | 5.078 | 0 |
| 1726245000 | 5.0759999 | 0.01 | 0.13 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1726158600 | 5.0695 | -0.06 | -1.24 | 5.0695 | 5.0695 | 5.0695 | 6904 |
| 1726072200 | 5.133 | 0 | 0.03 | 5.132 | 5.1449999 | 5.1165 | 28 |
| 1725985800 | 5.1315 | 0 | 0.01 | 5.13 | 5.1315 | 5.1255 | 9951 |
| 1725899400 | 5.131 | 0 | 0.04 | 5.131 | 5.131 | 5.131 | 0 |
| 1725640200 | 5.1289999 | 0.01 | 0.21 | 5.1289999 | 5.1289999 | 5.1289999 | 0 |
| 1725553800 | 5.1185 | 0 | 0.06 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1725467400 | 5.1155 | 0.01 | 0.13 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1725381000 | 5.109 | 0.01 | 0.11 | 5.109 | 5.109 | 5.109 | 0 |
| 1725294600 | 5.1035 | -0 | -0.07 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1725035400 | 5.107 | 0 | 0.04 | 5.107 | 5.107 | 5.107 | 0 |
| 1724949000 | 5.105 | 0 | 0.07 | 5.105 | 5.105 | 5.105 | 14043 |
| 1724862600 | 5.1015 | -0 | -0.02 | 5.1015 | 5.1015 | 5.1015 | 0 |
| 1724776200 | 5.1025 | -0 | -0.01 | 5.1025 | 5.1025 | 5.1025 | 0 |
| 1724430600 | 5.103 | 0.01 | 0.24 | 5.103 | 5.103 | 5.103 | 980 |
| 1724344200 | 5.091 | -0.01 | -0.10 | 5.091 | 5.091 | 5.091 | 0 |
| 1724257800 | 5.096 | 0.01 | 0.11 | 5.096 | 5.096 | 5.096 | 0 |
| 1724171400 | 5.0904999 | 0 | 0.08 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1724085000 | 5.0865 | 0 | 0.10 | 5.0865 | 5.0865 | 5.0865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
