We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 109.03 | 0.03 | 0.03 | 108.88 | 109.19 | 108.83 | 92155 |
| 1737739800 | 109 | 0.24 | 0.22 | 108.94 | 109 | 108.71 | 2782 |
| 1737653400 | 108.76 | 0.17 | 0.16 | 108.62 | 108.82 | 108.38 | 7190 |
| 1737567000 | 108.59 | -0.12 | -0.11 | 108.54 | 108.75 | 108.54 | 2730 |
| 1737480600 | 108.71 | 0.04 | 0.04 | 108.7 | 108.79 | 108.54 | 12147 |
| 1737394200 | 108.67 | 0.17 | 0.16 | 108.64 | 108.81 | 108.39 | 5180 |
| 1737135000 | 108.5 | -0.15 | -0.14 | 108.62 | 108.88 | 108.48 | 2006 |
| 1737048600 | 108.65 | 0.13 | 0.12 | 108.5 | 108.68 | 108.09 | 2184 |
| 1736962200 | 108.52 | 0.48 | 0.44 | 108.12 | 108.63 | 108.04 | 8357 |
| 1736875800 | 108.04 | 0.14 | 0.13 | 107.92 | 108.31 | 107.88 | 3393 |
| 1736789400 | 107.9 | -0.23 | -0.21 | 108.56 | 108.56 | 107.88 | 3977 |
| 1736530200 | 108.13 | -0.44 | -0.41 | 108.48 | 108.52 | 107.78 | 2026 |
| 1736443800 | 108.57 | 0.12 | 0.11 | 108.3 | 108.57 | 108.3 | 140 |
| 1736357400 | 108.45 | 0.23 | 0.21 | 108.48 | 108.52 | 108.25 | 518 |
| 1736271000 | 108.22 | -0.15 | -0.14 | 108.4 | 108.44 | 108.02 | 30715 |
| 1736184600 | 108.37 | -0.09 | -0.08 | 108.38 | 108.58 | 108.23 | 3203 |
| 1735925400 | 108.46 | 0.02 | 0.02 | 108.64 | 108.66 | 108.37 | 678 |
| 1735839000 | 108.44 | -0.16 | -0.15 | 108.54 | 108.67 | 108.33 | 7025 |
| 1735666200 | 108.6 | 0.1 | 0.09 | 108.5 | 108.71 | 108.5 | 1406 |
| 1735579800 | 108.5 | 0.04 | 0.04 | 108.42 | 108.55 | 108.13 | 4954 |
| 1735320600 | 108.46 | 0.33 | 0.31 | 108 | 108.5 | 108 | 7613 |
| 1735061400 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1734975000 | 108.13 | -0.17 | -0.16 | 108.3 | 108.37 | 108.12 | 5526 |
| 1734715800 | 108.3 | 0.08 | 0.07 | 108.26 | 108.4 | 108.05 | 1498 |
| 1734629400 | 108.22 | -0.55 | -0.51 | 108.2 | 108.33 | 107.94 | 59228 |
| 1734543000 | 108.77 | 0.11 | 0.10 | 108.58 | 108.8 | 108.38 | 8750 |
| 1734456600 | 108.66 | 0.02 | 0.02 | 108.74 | 108.78 | 108.5 | 11567 |
| 1734370200 | 108.64 | -0.19 | -0.17 | 108.86 | 108.88 | 108.62 | 7659 |
| 1734111000 | 108.83 | -0.07 | -0.06 | 109.06 | 109.06 | 108.75 | 67000 |
| 1734024600 | 108.9 | -0.27 | -0.25 | 109.04 | 109.18 | 108.9 | 12323 |
| 1733938200 | 109.17 | 0.1 | 0.09 | 108.9 | 109.31 | 108.9 | 5152 |
| 1733851800 | 109.07 | -0.14 | -0.13 | 109.08 | 109.21 | 109 | 1827 |
| 1733765400 | 109.21 | 0.03 | 0.03 | 109.36 | 109.36 | 109.08 | 6623 |
| 1733506200 | 109.18 | 0.23 | 0.21 | 108.96 | 109.34 | 108.88 | 9090 |
| 1733419800 | 108.95 | 0.07 | 0.06 | 109.24 | 109.24 | 108.8 | 2156 |
| 1733333400 | 108.88 | -0.11 | -0.10 | 108.82 | 109.08 | 108.63 | 31697 |
| 1733247000 | 108.99 | 0.08 | 0.07 | 109 | 109.2 | 108.92 | 4045 |
| 1733160600 | 108.91 | -0.09 | -0.08 | 108.9 | 109.07 | 108.61 | 15032 |
| 1732901400 | 109 | 0.14 | 0.13 | 108.92 | 109.04 | 108.77 | 8599 |
| 1732815000 | 108.86 | 0.25 | 0.23 | 108.66 | 108.88 | 108.64 | 4959 |
| 1732728600 | 108.61 | 0.19 | 0.18 | 108.94 | 108.94 | 108.53 | 4947 |
| 1732642200 | 108.42 | -0.09 | -0.08 | 108.56 | 108.61 | 108.27 | 11473 |
| 1732555800 | 108.51 | 0.37 | 0.34 | 108.18 | 108.61 | 108.18 | 13580 |
| 1732296600 | 108.14 | -0.1 | -0.09 | 108.12 | 108.27 | 107.96 | 2983 |
| 1732210200 | 108.24 | 0.13 | 0.12 | 108.22 | 108.34 | 107.98 | 13934 |
| 1732123800 | 108.11 | -0.03 | -0.03 | 108.24 | 108.24 | 108.02 | 5299 |
| 1732037400 | 108.14 | 0.02 | 0.02 | 108.36 | 108.4 | 108.13 | 830 |
| 1731951000 | 108.12 | 0.23 | 0.21 | 107.96 | 108.2 | 107.89 | 17343 |
| 1731691800 | 107.89 | -0.29 | -0.27 | 108.18 | 108.37 | 107.7 | 33559 |
| 1731605400 | 108.18 | -0.08 | -0.07 | 107.84 | 108.24 | 107.84 | 11099 |
| 1731519000 | 108.26 | 0.01 | 0.01 | 108.14 | 108.46 | 107.86 | 25348 |
| 1731432600 | 108.25 | -0.06 | -0.06 | 108.3 | 108.33 | 108.19 | 14514 |
| 1731346200 | 108.31 | -0.21 | -0.19 | 108.42 | 108.52 | 108.25 | 4998 |
| 1731087000 | 108.52 | 0 | 0.00 | 108.64 | 108.7 | 108.3 | 5897 |
| 1731000600 | 108.52 | 0.56 | 0.52 | 108.18 | 108.53 | 107.96 | 9831 |
| 1730914200 | 107.96 | -0.15 | -0.14 | 108.02 | 108.26 | 107.83 | 5224 |
| 1730827800 | 108.11 | -0.09 | -0.08 | 108.12 | 108.35 | 107.99 | 34057 |
| 1730741400 | 108.2 | 0.13 | 0.12 | 108.46 | 108.46 | 107.94 | 9693 |
| 1730482200 | 108.07 | -0.04 | -0.04 | 107.56 | 109.72 | 107.56 | 13408 |
| 1730395800 | 108.11 | -0.08 | -0.07 | 107.5 | 108.21 | 107.5 | 10936 |
| 1730309400 | 108.19 | 0.16 | 0.15 | 108.3 | 108.48 | 108.1 | 8779 |
| 1730223000 | 108.03 | -0.27 | -0.25 | 108.4 | 108.41 | 107.98 | 35575 |
| 1730136600 | 108.3 | -0.22 | -0.20 | 108.3 | 108.3 | 108.3 | 1058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
