ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,067.31
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. D4t4 Solutions Plc (D4T4)

  7. D4t4 Solutions Plc (D4T4) Historical

D4t4 Solutions Plc

D4t4 Solutions Plc (D4T4)

LSE
176.00
0.00
(0.00%)
Closed December 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173471580017600.001761761760
173462940017600.001761761760
173454300017600.001761761760
173445660017600.001761761760
173437020017600.001761761760
173411100017600.001761761760
173402460017600.001761761760
173393820017600.001761761760
173385180017600.001761761760
173376540017600.001761761760
173350620017600.001761761760
173341980017600.001761761760
173333340017600.001761761760
173324700017600.001761761760
173316060017600.001761761760
173290140017600.001761761760
173281500017600.001761761760
173272860017600.001761761760
173264220017600.001761761760
173255580017600.001761761760
173229660017600.001761761760
173221020017600.001761761760
173212380017600.001761761760
173203740017600.001761761760
173195100017600.001761761760
173169180017600.001761761760
173160540017600.001761761760
173151900017600.001761761760
173143260017600.001761761760
173134620017600.001761761760
173108700017600.001761761760
173100060017600.001761761760
173091420017600.001761761760
173082780017600.001761761760
173074140017600.001761761760
173048220017600.001761761760
173039580017600.001761761760
173030940017600.001761761760
173022300017600.001761761760
173013660017600.001761761760
172987380017600.001761761760
172978740017600.001761761760
172970100017600.001761761760
172961460017600.001761761760
172952820017600.001761761760
172926900017600.001761761760
172918260017600.001761761760
172909620017600.001761761760
172900980017600.001761761760
172892340017600.001761761760
172866420017600.001761761760
172857780017600.001761761760
172849140017600.001761761760
172840500017600.001761761760
172831860017600.001761761760
172805940017600.001761761760
172797300017600.001761761760
172788660017600.001761761760
172780020017600.001761761760
172771380017600.001761761760
172745460017600.001761761760
172736820017600.001761761760
172728180017600.001761761760
172719540017600.001761761760
172710900017600.001761761760

Your Recent History

LSE
D4T4
D4t4 Solutions
NYSE
RFP
Resolute Forest Products
COIN
BEPROUSD
BetProtocolToken
LSE
0A91
Lemonade
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads