ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,733.85
-0.08%
US Tech 100
19,422.01
-0.25%
Dow Jones
42,238.59
-0.18%
Brent Oil
72.145
0.61%
Bitcoin
63,723.16
-2.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. D4t4 Solutions Plc (D4T4)

  7. D4t4 Solutions Plc (D4T4) Historical

D4t4 Solutions Plc

D4t4 Solutions Plc (D4T4)

LSE
176.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172745460017600.001761761760
172736820017600.001761761760
172728180017600.001761761760
172719540017600.001761761760
172710900017600.001761761760
172684980017600.001761761760
172676340017600.001761761760
172667700017600.001761761760
172659060017600.001761761760
172650420017600.001761761760
172624500017600.001761761760
172615860017600.001761761760
172607220017600.001761761760
172598580017600.001761761760
172589940017600.001761761760
172564020017600.001761761760
172555380017600.001761761760
172546740017600.001761761760
172538100017600.001761761760
172529460017600.001761761760
172503540017600.001761761760
172494900017600.001761761760
172486260017600.001761761760
172477620017600.001761761760
172443060017600.001761761760
172434420017600.001761761760
172425780017600.001761761760
172417140017600.001761761760
172408500017600.001761761760
172382580017600.001761761760
172373940017600.001761761760
172365300017600.001761761760
172356660017600.001761761760
172348020017600.001761761760
172322100017600.001761761760
172313460017600.001761761760
172304820017600.001761761760
172296180017600.001761761760
172287540017600.001761761760
172261620017600.001761761760
172252980017600.001761761760
172244340017600.001761761760
172235700017600.001761761760
172227060017600.001761761760
172201140017600.001761761760
172192500017600.001761761760
172183860017600.001761761760
172175220017600.001761761760
172166580017600.001761761760
172140660017600.001761761760
172132020017600.001761761760
172123380017600.001761761760
172114740017600.001761761760
172106100017600.001761761760
172080180017600.001761761760
172071540017600.001761761760
172062900017600.001761761760
172054260017600.001761761760
172045620017600.001761761760
172019700017600.001761761760
172011060017600.001761761760
172002420017600.001761761760
171993780017600.001761761760
171985140017600.001761761760

Your Recent History

LSE
D4T4
D4t4 Solutions
COIN
FUSEUSD
Fuse Token
SUSHI
FUSEETH
Fuse Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved