Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DAPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 9.6255 | 0.22 | 2.35% | 9.546 | 9.95 | 9.4145 | 18,491 |
| Jul 22 2024 | 9.4045 | 0.17 | 1.86% | 9.66 | 9.9485 | 9.044 | 25,199 |
| Jul 19 2024 | 9.2325 | -0.09 | -1.00% | 9.184 | 9.5175 | 9.0455 | 18,081 |
| Jul 18 2024 | 9.326 | -0.68 | -6.84% | 9.914 | 10.118 | 8.8065 | 6,157 |
| Jul 17 2024 | 10.0105 | 0.07 | 0.66% | 10.176 | 10.437 | 9.8715 | 24,679 |
| Jul 16 2024 | 9.9445 | 0.59 | 6.30% | 9.731 | 9.988 | 8.8865 | 64,108 |
| Jul 15 2024 | 9.355 | 0.90 | 10.61% | 9.105 | 9.4275 | 8.556 | 35,911 |
| Jul 12 2024 | 8.458 | 0.11 | 1.32% | 8.295 | 8.5205 | 8.1185 | 50,031 |
| Jul 11 2024 | 8.3475 | -0.05 | -0.57% | 8.307 | 8.6655 | 8.1905 | 17,100 |
| Jul 10 2024 | 8.395 | 0.06 | 0.74% | 8.434 | 8.6425 | 8.1615 | 7,615 |
| Jul 09 2024 | 8.3335 | -0.39 | -4.47% | 8.757 | 8.853 | 8.2235 | 16,268 |
| Jul 08 2024 | 8.723 | 0.35 | 4.19% | 8.546 | 8.873 | 8.5155 | 19,873 |
| Jul 05 2024 | 8.3725 | -0.01 | -0.08% | 8.025 | 8.533 | 7.925 | 75,904 |
| Jul 04 2024 | 8.379 | -0.29 | -3.32% | 8.57 | 8.599 | 8.1895 | 25,243 |
| Jul 03 2024 | 8.6665 | -0.20 | -2.26% | 8.761 | 8.8895 | 8.539 | 10,741 |
| Jul 02 2024 | 8.867 | 0.26 | 2.97% | 8.762 | 8.9755 | 8.6125 | 32,878 |
| Jul 01 2024 | 8.6115 | 0.31 | 3.71% | 8.533 | 8.747 | 8.398 | 18,766 |
| Jun 28 2024 | 8.3035 | -0.09 | -1.01% | 8.429 | 8.759 | 8.093 | 2,694 |
| Jun 27 2024 | 8.3885 | -0.26 | -3.05% | 8.396 | 8.6975 | 8.1695 | 6,553 |
| Jun 26 2024 | 8.652 | 0.20 | 2.40% | 8.432 | 8.765 | 8.247 | 23,553 |
| Jun 25 2024 | 8.4495 | 0.28 | 3.45% | 8.076 | 8.59 | 8.0135 | 10,488 |
| Jun 24 2024 | 8.168 | -0.22 | -2.56% | 7.983 | 8.2585 | 7.884 | 21,536 |
| Jun 21 2024 | 8.383 | -0.51 | -5.68% | 8.787 | 8.8245 | 7.6905 | 27,237 |
| Jun 20 2024 | 8.888 | 0.23 | 2.63% | 8.748 | 9.064 | 8.68 | 24,260 |
| Jun 19 2024 | 8.66 | 0.13 | 1.56% | 8.768 | 8.7865 | 8.592 | 18,859 |
| Jun 18 2024 | 8.527 | 0.23 | 2.75% | 8.635 | 8.7965 | 8.3925 | 35,330 |
| Jun 17 2024 | 8.299 | -0.09 | -1.07% | 8.397 | 8.397 | 7.5215 | 10,753 |
| Jun 14 2024 | 8.3885 | 0.27 | 3.36% | 8.384 | 8.718 | 7.684 | 30,377 |
| Jun 13 2024 | 8.116 | -0.28 | -3.31% | 8.28 | 8.7935 | 8.088 | 36,507 |
| Jun 12 2024 | 8.394 | 0.91 | 12.23% | 7.887 | 8.4185 | 7.5245 | 34,316 |
| Jun 11 2024 | 7.4795 | -0.33 | -4.24% | 7.567 | 7.9055 | 7.0755 | 32,302 |
| Jun 10 2024 | 7.8105 | -0.30 | -3.75% | 7.72 | 7.879 | 7.4795 | 11,460 |
| Jun 07 2024 | 8.115 | 0.11 | 1.40% | 8.058 | 8.2675 | 6.1703 | 10,916 |
| Jun 06 2024 | 8.003 | 0.53 | 7.10% | 7.628 | 8.003 | 7.071 | 27,684 |
| Jun 05 2024 | 7.4725 | 0.22 | 3.07% | 7.469 | 7.5525 | 7.304 | 23,251 |
| Jun 04 2024 | 7.25 | 0.09 | 1.23% | 7.023 | 7.3155 | 5.7078 | 8,671 |
| Jun 03 2024 | 7.162 | 0.12 | 1.71% | 7.114 | 7.3875 | 7.0715 | 37,693 |
| May 31 2024 | 7.0415 | -0.08 | -1.07% | 7.059 | 7.3125 | 6.682 | 39,866 |
| May 30 2024 | 7.1175 | 0.01 | 0.13% | 7.175 | 7.381 | 6.709 | 6,978 |
| May 29 2024 | 7.1085 | -0.18 | -2.53% | 7.129 | 7.244 | 7.0075 | 11,475 |
| May 28 2024 | 7.293 | 0.03 | 0.39% | 7.244 | 7.3965 | 6.7435 | 31,044 |
| May 24 2024 | 7.2645 | 0.12 | 1.61% | 6.937 | 7.322 | 6.567 | 6,425 |
| May 23 2024 | 7.1495 | -0.33 | -4.42% | 7.475 | 7.475 | 5.8165 | 6,514 |
| May 22 2024 | 7.48 | 0.17 | 2.35% | 7.282 | 7.485 | 6.3615 | 11,116 |
| May 21 2024 | 7.3085 | 0.34 | 4.83% | 7.44 | 7.6985 | 6.411 | 94,588 |
| May 20 2024 | 6.9715 | 0.06 | 0.80% | 6.779 | 6.9765 | 6.1135 | 16,622 |
| May 17 2024 | 6.916 | 0.19 | 2.81% | 6.799 | 6.9525 | 6.428 | 19,662 |
| May 16 2024 | 6.727 | 0.25 | 3.78% | 6.779 | 6.923 | 6.4465 | 126,094 |
| May 15 2024 | 6.482 | 0.12 | 1.96% | 6.393 | 6.8135 | 6.27 | 7,068 |
| May 14 2024 | 6.3575 | -0.05 | -0.73% | 6.17 | 6.6445 | 6.121 | 17,199 |
| May 13 2024 | 6.4045 | 0.04 | 0.70% | 6.219 | 6.7535 | 6.219 | 12,493 |
| May 10 2024 | 6.36 | -0.24 | -3.61% | 6.669 | 6.84 | 6.244 | 19,752 |
| May 09 2024 | 6.5985 | 0.19 | 2.89% | 6.376 | 6.745 | 6.2465 | 8,891 |
| May 08 2024 | 6.413 | -0.22 | -3.26% | 6.452 | 6.7105 | 6.2005 | 23,239 |
| May 07 2024 | 6.629 | 0.28 | 4.48% | 6.798 | 6.8725 | 6.3425 | 16,548 |
| May 03 2024 | 6.3445 | 0.10 | 1.56% | 6.309 | 6.8135 | 5.8875 | 19,043 |
| May 02 2024 | 6.247 | 0.35 | 5.87% | 6.191 | 6.6205 | 5.7835 | 3,720 |
| May 01 2024 | 5.9005 | -0.36 | -5.80% | 6.00 | 6.512 | 5.1213 | 12,313 |
| Apr 30 2024 | 6.264 | -0.58 | -8.49% | 6.537 | 6.785 | 6.175 | 10,909 |
| Apr 29 2024 | 6.845 | 0.04 | 0.63% | 6.789 | 6.925 | 6.3755 | 8,228 |
| Apr 26 2024 | 6.802 | 0.12 | 1.77% | 6.80 | 6.995 | 6.389 | 28,967 |
| Apr 25 2024 | 6.684 | -0.29 | -4.10% | 6.879 | 6.8945 | 5.3715 | 63,756 |
