We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.11363636364 | 3.52 | 3.52 | 3.14 | 636 | 3.2061133 | DE |
| 4 | -0.36 | -9.72972972973 | 3.7 | 3.7 | 3.14 | 588 | 3.48181238 | DE |
| 12 | -0.36 | -9.72972972973 | 3.7 | 3.86 | 3.14 | 645 | 3.60793908 | DE |
| 26 | -0.36 | -9.72972972973 | 3.7 | 3.86 | 3.14 | 968 | 3.65176391 | DE |
| 52 | -0.35 | -9.48509485095 | 3.69 | 3.86 | 3.14 | 969 | 3.66371792 | DE |
| 156 | -0.21 | -5.91549295775 | 3.55 | 3.9 | 3.14 | 1835 | 3.66947253 | DE |
| 260 | -0.21 | -5.91549295775 | 3.55 | 3.9 | 3.14 | 1835 | 3.66947253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1721061000 | 3.34 | 0.17 | 5.36 | 3.14 | 3.34 | 3.14 | 270 |
| 1720801800 | 3.17 | -0.39 | -10.96 | 3.52 | 3.52 | 3.17 | 1001 |
| 1720715400 | 3.56 | -0.03 | -0.84 | 3.56 | 3.56 | 3.56 | 0 |
| 1720629000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1720542600 | 3.59 | 0.06 | 1.70 | 3.59 | 3.59 | 3.59 | 382 |
| 1720456200 | 3.53 | -0.15 | -4.08 | 3.56 | 3.56 | 3.53 | 1001 |
| 1720197000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 168 |
| 1720110600 | 3.68 | 0.05 | 1.38 | 3.68 | 3.68 | 3.68 | 0 |
| 1720024200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1719937800 | 3.63 | -0.05 | -1.36 | 3.63 | 3.63 | 3.63 | 2 |
| 1719851400 | 3.68 | 0.1 | 2.79 | 3.68 | 3.68 | 3.68 | 0 |
| 1719592200 | 3.58 | -0.17 | -4.53 | 3.7 | 3.7 | 3.56 | 1519 |
| 1719505800 | 3.75 | 0.03 | 0.81 | 3.75 | 3.75 | 3.75 | 0 |
| 1719419400 | 3.72 | 0.02 | 0.54 | 3.72 | 3.72 | 3.72 | 0 |
| 1719333000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1719246600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718987400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718901000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718814600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 358 |
| 1718728200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718641800 | 3.7 | 0.01 | 0.27 | 3.7 | 3.7 | 3.7 | 0 |
| 1718382600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718296200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1718209800 | 3.69 | 0.11 | 3.07 | 3.69 | 3.69 | 3.69 | 0 |
| 1718123400 | 3.58 | -0.14 | -3.76 | 3.8 | 3.8 | 3.58 | 1441 |
| 1718037000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717777800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717691400 | 3.72 | 0.01 | 0.27 | 3.72 | 3.72 | 3.72 | 6 |
| 1717605000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1717518600 | 3.71 | -0.02 | -0.54 | 3.8 | 3.8 | 3.66 | 1309 |
| 1717432200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1717173000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1717086600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1717000200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1716913800 | 3.73 | 0.01 | 0.27 | 3.73 | 3.73 | 3.73 | 0 |
| 1716568200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1716481800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1716395400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1716309000 | 3.72 | 0.01 | 0.27 | 3.72 | 3.72 | 3.72 | 0 |
| 1716222600 | 3.71 | 0.03 | 0.82 | 3.71 | 3.71 | 3.71 | 1 |
| 1715963400 | 3.68 | -0.06 | -1.60 | 3.68 | 3.68 | 3.6 | 1460 |
| 1715877000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715790600 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 14 |
| 1715704200 | 3.72 | 0.01 | 0.27 | 3.72 | 3.72 | 3.72 | 2 |
| 1715617800 | 3.71 | 0.02 | 0.54 | 3.71 | 3.71 | 3.71 | 0 |
| 1715358600 | 3.69 | -0.02 | -0.54 | 3.86 | 3.86 | 3.69 | 270 |
| 1715272200 | 3.71 | -0.02 | -0.54 | 3.68 | 3.71 | 3.5 | 3408 |
| 1715185800 | 3.73 | 0.05 | 1.36 | 3.73 | 3.73 | 3.73 | 13 |
| 1715099400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714753800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714667400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714581000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714494600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714408200 | 3.68 | 0 | 0.00 | 3.66 | 3.68 | 3.66 | 119 |
| 1714149000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714062600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713976200 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 158 |
| 1713889800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713803400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713544200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713457800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713371400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
