ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Darktrace Plc

Darktrace Plc (DARK)

576.80
0.00
(0.00%)
Closed January 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
576.80
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
327.00 52 Week Range 624.00
Previous Close
576.80
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

DARK Latest News

London Stock Exchange Notice Cancellation - Darktrace plc

London Stock Exchange Notice 02 October 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   02/10/2024 - 08:00   At the request of the company the following...

Bank of Montreal Form 8.3 - Darktrace PLC

Bank of Montreal 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Darktrace plc

Barclays PLC 01 October 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BNP Paribas London Form 8.3 - Darktrace plc

BNP Paribas London 01 October 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

GoldmanSachs International Form 8.5 (EPT/RI) - Darktrace

GoldmanSachs International 01 October 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 01 October 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace Plc

Jefferies International Limited. 01 October 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Societe Generale SA Form 8.3 - Darktrace plc

Societe Generale SA 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Official List Suspension - Darktrace plc

Official List 01 October 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 01/10/2024 07:30 TEMPORARY SUSPENSION Darktrace plc The Financial Conduct Authority ("the FCA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100576.8576.8576.800DE
400576.8576.8576.800DE
1200576.8576.8576.800DE
26-8.4-1.43540669856585.2599567.22255406583.37087016DE
52231.967.2368802551344.96243273329045540.55871934DE
156161.838.98795180724156241983121290420.14071345DE
260227.865.272206303734910031983098465449.08382144DE

DARK - Frequently Asked Questions (FAQ)

What is the current Darktrace share price?
The current share price of Darktrace is 576.80p
What is the 1 year trading range for Darktrace share price?
Darktrace has traded in the range of 327.00p to 624.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSLWorldsec Ld
2.00p
(60.00%)
105.37k
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.54M
NTQEnteq Technologies Plc
1.40p
(40.00%)
19.81M
BANKFiinu Plc
10.25p
(36.67%)
12.95M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
139.07M
PODPPod Point Group Holdings Plc
10.88p
(-35.20%)
6.83M
PALMPanther Metals Plc
53.50p
(-35.15%)
226.06k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.72M
NTVONativo Resources Plc
0.0021p
(10.53%)
844.9M
TRPTower Resources Plc
0.0305p
(-1.61%)
507.22M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
504.81M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
461.39M
ORCPOracle Power Plc
0.016p
(-5.88%)
308.68M

Discussion

View Full Feed
Bubae Bubae 7 minutes ago
The source of my posts are the company's print. Potent stuff because it can't be denied. Anyone wanting to know what is going on with this company's narrative can find the links to the filings in my post history explaining what is going on. Don't get duped by the promotion. That is what happened in
RDAR
energy_wave energy_wave 7 minutes ago
Trump-era policies may fuel tokenized real-world assets surge

RWAs are set to transform finance, with stablecoins, tokenized products and regulatory shifts in the US paving the way for 2025 growth.

https://cointelegraph.com/news/tokenized-real-world-assets-trump-2025
BMCS
manibiotech manibiotech 9 minutes ago
Same here . Almost 13 years or more ago . Have lost count 
NWBO
Zorax Zorax 9 minutes ago
Rumor has it you survived your abortion.
RobotDroid RobotDroid 9 minutes ago
Of course not. This is nwbo after all, slow, mute and inept is SOP.
NWBO
Bear the Dog Bear the Dog 10 minutes ago
Albeit true, we’ve seen 75¢ on less news before. After having a year of trading completely sideways, I’m happy to hear some promising news. I think it’s a sign of strength we didn’t drop to triple 0’s last year also.
GMER
Guido2 Guido2 10 minutes ago
Ackerman. He and you are the only ones skeered the prices are going down. Ackman and the rest of us believe they going to the moon.
FNMA
Doc logic Doc logic 10 minutes ago
Hopeforthefuture3,

Well for the sake of the patients and united NWBO shareholders who have benefitted and will benefit from your somewhat price stabilizing long term long position I expect and pray for you to be handsomely blessed; ). Best wishes.
NWBO
delerious1 delerious1 10 minutes ago
Imagine if no one took a chance on starting a business, or restarting a mining business when the timing looked right, in this case Gold and other precious metal prices soaring...imagine if all those entrepeneurs said : "no too risky" we don't want to offend the naysayers....production in the USA wou
NBRI
Zorax Zorax 12 minutes ago
Everybody inside paid to be there. Donations or ticket prices.

I'm not sure, but I don't believe any president in our history marketed his inauguration.
RobotDroid RobotDroid 12 minutes ago
As usual, the paid pumpers predictions are wrong. Lp hires morons to pump fluff.
NWBO
ChannelTrader ChannelTrader 12 minutes ago
https://www.youtube.com/watch?v=3Qz1GMpOtUY
getmoreshares getmoreshares 13 minutes ago
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
TightCoil TightCoil 14 minutes ago
Ackerman or Ackman?

Which one helped you
FNMA
urge2surge urge2surge 14 minutes ago
Yep first fib retrace. Steady eddy!
FDCT
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
TMaga TMaga 14 minutes ago
2025 should be a great year
If the weather gets warmer it will be.
ADHC
RobotDroid RobotDroid 15 minutes ago
He doesn't. Hopium is huge with this POS stock and company run by grifters.
NWBO
dbergh dbergh 15 minutes ago
Good for him, you spawn brained moron.

I know what he said , But if your family did Nothing wrong ? ? why do they need a Pardon > Hmm
TMaga TMaga 17 minutes ago
$1.15 from the IPO of $8.00
Largest R/S in OTC History
Our shares are worth sh.t after the R/S
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not made even a fraction of a fraction of a penny.
HCMC
gfp927z gfp927z 17 minutes ago
>>> Copart, Inc. (CPRT) provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain.

It offers a range of services for processing and
CPRT
gfp927z gfp927z 18 minutes ago
>>> Copart, Inc. (CPRT) provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain.

It offers a range of services for processing and
CPRT

Your Recent History

Delayed Upgrade Clock