3x Germany 40 More Historical Data - DAX3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Germany 40 (DAX3)
3x Germany 40 (DAX3) Historical

DAX3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 14 2024	14.576	0.59	4.21%	14.175	14.9835	13.96	54
Nov 13 2024	13.987	-0.19	-1.32%	14.00	14.365	13.5745	71
Nov 12 2024	14.1745	-1.04	-6.83%	14.1745	14.1745	14.1745	0
Nov 11 2024	15.213	0.49	3.34%	15.213	15.213	15.213	19
Nov 08 2024	14.721	-0.52	-3.39%	14.721	14.721	14.721	16
Nov 07 2024	15.237	0.79	5.44%	15.237	15.237	15.237	1
Nov 06 2024	14.4505	-0.78	-5.14%	14.4505	14.4505	14.4505	6
Nov 05 2024	15.234	0.29	1.92%	15.234	15.234	15.234	21
Nov 04 2024	14.947	-0.15	-1.02%	14.947	14.947	14.947	0
Nov 01 2024	15.1015	0.41	2.83%	15.1015	15.1015	15.1015	0
Oct 31 2024	14.6865	-0.45	-2.95%	14.6865	14.6865	14.6865	17
Oct 30 2024	15.133	-0.50	-3.18%	15.133	15.133	15.133	3
Oct 29 2024	15.6305	-0.20	-1.28%	15.909	16.37	15.35	116
Oct 28 2024	15.8335	0.21	1.33%	15.701	16.048	15.4135	201
Oct 25 2024	15.6255	0.05	0.35%	15.6255	15.6255	15.6255	0
Oct 24 2024	15.5715	0.18	1.16%	15.5715	15.5715	15.5715	0
Oct 23 2024	15.3925	-0.18	-1.16%	15.3925	15.3925	15.3925	0
Oct 22 2024	15.5725	-0.08	-0.53%	15.5725	15.5725	15.5725	24
Oct 21 2024	15.655	-0.55	-3.36%	15.655	15.655	15.655	0
Oct 18 2024	16.20	0.21	1.31%	16.138	16.5655	15.6935	61
Oct 17 2024	15.99	0.25	1.61%	15.99	15.99	15.99	0
Oct 16 2024	15.736	-0.22	-1.38%	15.736	15.736	15.736	0
Oct 15 2024	15.956	-0.03	-0.18%	15.956	15.956	15.956	10
Oct 14 2024	15.9855	0.28	1.81%	15.9855	15.9855	15.9855	23
Oct 11 2024	15.701	0.44	2.89%	15.185	16.031	14.69	478
Oct 10 2024	15.2605	-0.22	-1.39%	15.2605	15.2605	15.2605	29
Oct 09 2024	15.476	0.47	3.16%	15.476	15.476	15.476	0
Oct 08 2024	15.0015	-0.07	-0.49%	14.919	15.398	14.552	112
Oct 07 2024	15.0755	-0.06	-0.40%	15.0755	15.0755	15.0755	0
Oct 04 2024	15.1365	0.22	1.48%	15.1365	15.1365	15.1365	8
Oct 03 2024	14.916	-0.38	-2.50%	14.916	14.916	14.916	18
Oct 02 2024	15.2985	-0.17	-1.10%	15.2985	15.2985	15.2985	26
Oct 01 2024	15.469	-0.53	-3.34%	15.469	15.469	15.469	10
Sep 30 2024	16.003	-0.31	-1.90%	16.003	16.003	16.003	60
Sep 27 2024	16.313	0.57	3.65%	16.313	16.313	16.313	27
Sep 26 2024	15.7385	0.73	4.85%	15.7385	15.7385	15.7385	17
Sep 25 2024	15.0105	-0.17	-1.14%	15.0105	15.0105	15.0105	0
Sep 24 2024	15.184	0.38	2.58%	15.184	15.184	15.184	31
Sep 23 2024	14.8015	0.22	1.53%	14.8015	14.8015	14.8015	0
Sep 20 2024	14.5785	-0.66	-4.30%	14.5785	14.5785	14.5785	13
Sep 19 2024	15.2335	0.68	4.67%	14.193	15.6305	14.193	94
Sep 18 2024	14.5535	-0.06	-0.38%	14.5535	14.5535	14.5535	4
Sep 17 2024	14.6085	0.25	1.76%	14.6085	14.6085	14.6085	0
Sep 16 2024	14.3565	-0.12	-0.81%	14.3565	14.3565	14.3565	13
Sep 13 2024	14.4735	0.49	3.50%	14.4735	14.4735	14.4735	0
Sep 12 2024	13.9845	0.41	3.05%	13.9845	13.9845	13.9845	47
Sep 11 2024	13.57	0.08	0.56%	13.833	13.9265	13.216	47
Sep 10 2024	13.495	-0.39	-2.81%	13.495	13.495	13.495	0
Sep 09 2024	13.8845	0.23	1.72%	13.888	14.281	13.688	7
Sep 06 2024	13.6495	-0.68	-4.73%	14.00	14.682	13.4165	27
Sep 05 2024	14.3275	0.06	0.40%	14.3275	14.3275	14.3275	1
Sep 04 2024	14.2705	-0.38	-2.60%	14.299	14.737	14.159	24
Sep 03 2024	14.6515	-0.46	-3.05%	15.099	15.406	14.354	104
Sep 02 2024	15.113	0.04	0.30%	15.113	15.113	15.113	1
Aug 30 2024	15.0685	-0.01	-0.09%	15.149	15.718	14.811	56
Aug 29 2024	15.082	0.20	1.34%	15.082	15.082	15.082	4
Aug 28 2024	14.883	0.15	0.99%	15.049	15.36	14.739	156
Aug 27 2024	14.7365	0.10	0.69%	14.7365	14.7365	14.7365	2
Aug 23 2024	14.636	0.44	3.10%	14.387	14.8975	14.121	121
Aug 22 2024	14.1965	0.01	0.10%	14.1965	14.1965	14.1965	0
Aug 21 2024	14.1825	0.30	2.15%	14.1825	14.1825	14.1825	6
Aug 20 2024	13.8835	-0.15	-1.05%	13.8835	13.8835	13.8835	0
Aug 19 2024	14.0305	0.31	2.26%	14.0305	14.0305	14.0305	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions