We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 14265 | 103 | 0.73 | 14265 | 14265 | 14265 | 0 |
| 1720542600 | 14162 | -184 | -1.28 | 14182 | 14182 | 14152 | 30 |
| 1720456200 | 14346 | 7 | 0.05 | 14346 | 14346 | 14346 | 0 |
| 1720197000 | 14339 | -18 | -0.13 | 14424 | 14486 | 14339 | 240 |
| 1720110600 | 14357 | 64 | 0.45 | 14357 | 14357 | 14357 | 0 |
| 1720024200 | 14293 | 164 | 1.16 | 14270 | 14293 | 14270 | 1149 |
| 1719937800 | 14129 | -157 | -1.10 | 14178 | 14178 | 14080 | 454 |
| 1719851400 | 14286 | 84 | 0.59 | 14286 | 14286 | 14286 | 0 |
| 1719592200 | 14202 | 47 | 0.33 | 14224 | 14224 | 14202 | 187 |
| 1719505800 | 14155 | 30 | 0.21 | 14184 | 14204 | 14155 | 4489 |
| 1719419400 | 14125 | 30 | 0.21 | 14164 | 14164 | 14125 | 1029 |
| 1719333000 | 14095 | -153 | -1.07 | 14095 | 14095 | 14095 | 68 |
| 1719246600 | 14248 | 107 | 0.76 | 14190 | 14248 | 14190 | 315 |
| 1718987400 | 14141 | -25 | -0.18 | 14184 | 14184 | 14141 | 420 |
| 1718901000 | 14166 | 147 | 1.05 | 14126 | 14166 | 14088 | 70 |
| 1718814600 | 14019 | -75 | -0.53 | 14019 | 14019 | 14019 | 0 |
| 1718728200 | 14094 | 57 | 0.41 | 14076 | 14094 | 14062 | 641 |
| 1718641800 | 14037 | 68 | 0.49 | 14016 | 14042 | 13988 | 1440 |
| 1718382600 | 13969 | -185 | -1.31 | 14100 | 14100 | 13900 | 1292 |
| 1718296200 | 14154 | -322 | -2.22 | 14296 | 14296 | 14154 | 68 |
| 1718209800 | 14476 | 238 | 1.67 | 14476 | 14476 | 14476 | 0 |
| 1718123400 | 14238 | -102 | -0.71 | 14300 | 14300 | 14238 | 96 |
| 1718037000 | 14340 | -152 | -1.05 | 14282 | 14340 | 14282 | 56 |
| 1717777800 | 14492 | -98 | -0.67 | 14490 | 14522 | 14490 | 1301 |
| 1717691400 | 14590 | 63 | 0.43 | 14590 | 14590 | 14590 | 20 |
| 1717605000 | 14527 | 131 | 0.91 | 14516 | 14527 | 14516 | 38 |
| 1717518600 | 14396 | -169 | -1.16 | 14408 | 14408 | 14396 | 321 |
| 1717432200 | 14565 | 80 | 0.55 | 14565 | 14565 | 14565 | 44 |
| 1717173000 | 14485 | 3 | 0.02 | 14518 | 14518 | 14485 | 150 |
| 1717086600 | 14482 | 37 | 0.26 | 14482 | 14482 | 14482 | 107 |
| 1717000200 | 14445 | -176 | -1.20 | 14445 | 14445 | 14445 | 34 |
| 1716913800 | 14621 | -21 | -0.14 | 14621 | 14621 | 14621 | 68 |
| 1716568200 | 14642 | 10 | 0.07 | 14594 | 14642 | 14594 | 36 |
| 1716481800 | 14632 | 10 | 0.07 | 14632 | 14632 | 14632 | 0 |
| 1716395400 | 14622 | -73 | -0.50 | 14622 | 14622 | 14622 | 8 |
| 1716309000 | 14695 | -49 | -0.33 | 14660 | 14695 | 14660 | 642 |
| 1716222600 | 14744 | 25 | 0.17 | 14736 | 14744 | 14736 | 165 |
| 1715963400 | 14719 | -54 | -0.37 | 14719 | 14719 | 14719 | 7 |
| 1715877000 | 14773 | -141 | -0.95 | 14866 | 14866 | 14773 | 801 |
| 1715790600 | 14914 | 102 | 0.69 | 14910 | 14914 | 14856 | 74 |
| 1715704200 | 14812 | -20 | -0.13 | 14822 | 14822 | 14812 | 47 |
| 1715617800 | 14832 | -26 | -0.17 | 14876 | 14876 | 14832 | 246 |
| 1715358600 | 14858 | 50 | 0.34 | 14852 | 14904 | 14852 | 325 |
| 1715272200 | 14808 | 157 | 1.07 | 14808 | 14808 | 14808 | 135 |
| 1715185800 | 14651 | 63 | 0.43 | 14700 | 14700 | 14651 | 71 |
| 1715099400 | 14588 | 355 | 2.49 | 14588 | 14588 | 14588 | 53 |
| 1714753800 | 14233 | 99 | 0.70 | 14233 | 14233 | 14233 | 50 |
| 1714667400 | 14134 | 60 | 0.43 | 14100 | 14140 | 14100 | 105 |
| 1714581000 | 14074 | -44 | -0.31 | 14074 | 14074 | 14074 | 0 |
| 1714494600 | 14118 | -152 | -1.07 | 14260 | 14260 | 14118 | 30 |
| 1714408200 | 14270 | -85 | -0.59 | 14270 | 14270 | 14270 | 15 |
| 1714149000 | 14355 | 179 | 1.26 | 14355 | 14355 | 14355 | 105 |
| 1714062600 | 14176 | -150 | -1.05 | 14176 | 14176 | 14176 | 0 |
| 1713976200 | 14326 | -66 | -0.46 | 14392 | 14392 | 14326 | 27 |
| 1713889800 | 14392 | 182 | 1.28 | 14392 | 14392 | 14392 | 34 |
| 1713803400 | 14210 | 150 | 1.07 | 14210 | 14210 | 14210 | 828 |
| 1713544200 | 14060 | -27 | -0.19 | 14060 | 14060 | 14060 | 0 |
| 1713457800 | 14087 | 65 | 0.46 | 14052 | 14087 | 14052 | 3350 |
| 1713371400 | 14022 | 34 | 0.24 | 14022 | 14022 | 14022 | 0 |
| 1713285000 | 13988 | -189 | -1.33 | 13992 | 14078 | 13988 | 1151 |
| 1713198600 | 14177 | 61 | 0.43 | 14306 | 14306 | 14177 | 169 |
| 1712939400 | 14116 | -47 | -0.33 | 14116 | 14116 | 14116 | 0 |
| 1712853000 | 14163 | -133 | -0.93 | 14218 | 14218 | 14163 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
