Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 14,068.00 | -112.00 | -0.79% | 14,150.00 | 14,150.00 | 14,068.00 | 712 |
| Jul 18 2024 | 14,180.00 | -66.00 | -0.46% | 14,316.00 | 14,316.00 | 14,180.00 | 12 |
| Jul 17 2024 | 14,246.00 | -50.00 | -0.35% | 14,248.00 | 14,248.00 | 14,150.00 | 911 |
| Jul 16 2024 | 14,296.00 | -66.00 | -0.46% | 14,256.00 | 14,296.00 | 14,256.00 | 3,451 |
| Jul 15 2024 | 14,362.00 | -117.00 | -0.81% | 14,416.00 | 14,416.00 | 14,362.00 | 80 |
| Jul 12 2024 | 14,479.00 | 148.00 | 1.03% | 14,479.00 | 14,479.00 | 14,479.00 | 0 |
| Jul 11 2024 | 14,331.00 | 66.00 | 0.46% | 14,331.00 | 14,331.00 | 14,331.00 | 0 |
| Jul 10 2024 | 14,265.00 | 103.00 | 0.73% | 14,265.00 | 14,265.00 | 14,265.00 | 0 |
| Jul 09 2024 | 14,162.00 | -184.00 | -1.28% | 14,182.00 | 14,182.00 | 14,152.00 | 30 |
| Jul 08 2024 | 14,346.00 | 7.00 | 0.05% | 14,346.00 | 14,346.00 | 14,346.00 | 0 |
| Jul 05 2024 | 14,339.00 | -18.00 | -0.13% | 14,424.00 | 14,486.00 | 14,339.00 | 240 |
| Jul 04 2024 | 14,357.00 | 64.00 | 0.45% | 14,357.00 | 14,357.00 | 14,357.00 | 0 |
| Jul 03 2024 | 14,293.00 | 164.00 | 1.16% | 14,270.00 | 14,293.00 | 14,270.00 | 1,149 |
| Jul 02 2024 | 14,129.00 | -157.00 | -1.10% | 14,178.00 | 14,178.00 | 14,080.00 | 454 |
| Jul 01 2024 | 14,286.00 | 84.00 | 0.59% | 14,286.00 | 14,286.00 | 14,286.00 | 0 |
| Jun 28 2024 | 14,202.00 | 47.00 | 0.33% | 14,224.00 | 14,224.00 | 14,202.00 | 187 |
| Jun 27 2024 | 14,155.00 | 30.00 | 0.21% | 14,184.00 | 14,204.00 | 14,155.00 | 4,489 |
| Jun 26 2024 | 14,125.00 | 30.00 | 0.21% | 14,164.00 | 14,164.00 | 14,125.00 | 1,029 |
| Jun 25 2024 | 14,095.00 | -153.00 | -1.07% | 14,095.00 | 14,095.00 | 14,095.00 | 68 |
| Jun 24 2024 | 14,248.00 | 107.00 | 0.76% | 14,190.00 | 14,248.00 | 14,190.00 | 315 |
| Jun 21 2024 | 14,141.00 | -25.00 | -0.18% | 14,184.00 | 14,184.00 | 14,141.00 | 420 |
| Jun 20 2024 | 14,166.00 | 147.00 | 1.05% | 14,126.00 | 14,166.00 | 14,088.00 | 70 |
| Jun 19 2024 | 14,019.00 | -75.00 | -0.53% | 14,019.00 | 14,019.00 | 14,019.00 | 0 |
| Jun 18 2024 | 14,094.00 | 57.00 | 0.41% | 14,076.00 | 14,094.00 | 14,062.00 | 641 |
| Jun 17 2024 | 14,037.00 | 68.00 | 0.49% | 14,016.00 | 14,042.00 | 13,988.00 | 1,440 |
| Jun 14 2024 | 13,969.00 | -185.00 | -1.31% | 14,100.00 | 14,100.00 | 13,900.00 | 1,292 |
| Jun 13 2024 | 14,154.00 | -322.00 | -2.22% | 14,296.00 | 14,296.00 | 14,154.00 | 68 |
| Jun 12 2024 | 14,476.00 | 238.00 | 1.67% | 14,476.00 | 14,476.00 | 14,476.00 | 0 |
| Jun 11 2024 | 14,238.00 | -102.00 | -0.71% | 14,300.00 | 14,300.00 | 14,238.00 | 96 |
| Jun 10 2024 | 14,340.00 | -152.00 | -1.05% | 14,282.00 | 14,340.00 | 14,282.00 | 56 |
| Jun 07 2024 | 14,492.00 | -98.00 | -0.67% | 14,490.00 | 14,522.00 | 14,490.00 | 1,301 |
| Jun 06 2024 | 14,590.00 | 63.00 | 0.43% | 14,590.00 | 14,590.00 | 14,590.00 | 20 |
| Jun 05 2024 | 14,527.00 | 131.00 | 0.91% | 14,516.00 | 14,527.00 | 14,516.00 | 38 |
| Jun 04 2024 | 14,396.00 | -169.00 | -1.16% | 14,408.00 | 14,408.00 | 14,396.00 | 321 |
| Jun 03 2024 | 14,565.00 | 80.00 | 0.55% | 14,565.00 | 14,565.00 | 14,565.00 | 44 |
| May 31 2024 | 14,485.00 | 3.00 | 0.02% | 14,518.00 | 14,518.00 | 14,485.00 | 150 |
| May 30 2024 | 14,482.00 | 37.00 | 0.26% | 14,482.00 | 14,482.00 | 14,482.00 | 107 |
| May 29 2024 | 14,445.00 | -176.00 | -1.20% | 14,445.00 | 14,445.00 | 14,445.00 | 34 |
| May 28 2024 | 14,621.00 | -21.00 | -0.14% | 14,621.00 | 14,621.00 | 14,621.00 | 68 |
| May 24 2024 | 14,642.00 | 10.00 | 0.07% | 14,594.00 | 14,642.00 | 14,594.00 | 36 |
| May 23 2024 | 14,632.00 | 10.00 | 0.07% | 14,632.00 | 14,632.00 | 14,632.00 | 0 |
| May 22 2024 | 14,622.00 | -73.00 | -0.50% | 14,622.00 | 14,622.00 | 14,622.00 | 8 |
| May 21 2024 | 14,695.00 | -49.00 | -0.33% | 14,660.00 | 14,695.00 | 14,660.00 | 642 |
| May 20 2024 | 14,744.00 | 25.00 | 0.17% | 14,736.00 | 14,744.00 | 14,736.00 | 165 |
| May 17 2024 | 14,719.00 | -54.00 | -0.37% | 14,719.00 | 14,719.00 | 14,719.00 | 7 |
| May 16 2024 | 14,773.00 | -141.00 | -0.95% | 14,866.00 | 14,866.00 | 14,773.00 | 801 |
| May 15 2024 | 14,914.00 | 102.00 | 0.69% | 14,910.00 | 14,914.00 | 14,856.00 | 74 |
| May 14 2024 | 14,812.00 | -20.00 | -0.13% | 14,822.00 | 14,822.00 | 14,812.00 | 47 |
| May 13 2024 | 14,832.00 | -26.00 | -0.17% | 14,876.00 | 14,876.00 | 14,832.00 | 246 |
| May 10 2024 | 14,858.00 | 50.00 | 0.34% | 14,852.00 | 14,904.00 | 14,852.00 | 325 |
| May 09 2024 | 14,808.00 | 157.00 | 1.07% | 14,808.00 | 14,808.00 | 14,808.00 | 135 |
| May 08 2024 | 14,651.00 | 63.00 | 0.43% | 14,700.00 | 14,700.00 | 14,651.00 | 71 |
| May 07 2024 | 14,588.00 | 355.00 | 2.49% | 14,588.00 | 14,588.00 | 14,588.00 | 53 |
| May 03 2024 | 14,233.00 | 99.00 | 0.70% | 14,233.00 | 14,233.00 | 14,233.00 | 50 |
| May 02 2024 | 14,134.00 | 60.00 | 0.43% | 14,100.00 | 14,140.00 | 14,100.00 | 105 |
| May 01 2024 | 14,074.00 | -44.00 | -0.31% | 14,074.00 | 14,074.00 | 14,074.00 | 0 |
| Apr 30 2024 | 14,118.00 | -152.00 | -1.07% | 14,260.00 | 14,260.00 | 14,118.00 | 30 |
| Apr 29 2024 | 14,270.00 | -85.00 | -0.59% | 14,270.00 | 14,270.00 | 14,270.00 | 15 |
| Apr 26 2024 | 14,355.00 | 179.00 | 1.26% | 14,355.00 | 14,355.00 | 14,355.00 | 105 |
| Apr 25 2024 | 14,176.00 | -150.00 | -1.05% | 14,176.00 | 14,176.00 | 14,176.00 | 0 |
| Apr 24 2024 | 14,326.00 | -66.00 | -0.46% | 14,392.00 | 14,392.00 | 14,326.00 | 27 |
| Apr 23 2024 | 14,392.00 | 182.00 | 1.28% | 14,392.00 | 14,392.00 | 14,392.00 | 34 |
