Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 66411 | 4.25 | DE |
| 4 | 0 | 0 | 4.25 | 4.25 | 4.25 | 50076 | 4.25 | DE |
| 12 | 0.75 | 21.4285714286 | 3.5 | 4.25 | 3.35 | 89200 | 3.84017552 | DE |
| 26 | 0.45 | 11.8421052632 | 3.8 | 4.25 | 3.35 | 53906 | 3.80978617 | DE |
| 52 | 0.75 | 21.4285714286 | 3.5 | 4.25 | 3.35 | 68003 | 3.82681707 | DE |
| 156 | -3.15 | -42.5675675676 | 7.4 | 17.75 | 3.25 | 116754 | 8.87678941 | DE |
| 260 | -0.775 | -15.4228855721 | 5.025 | 17.75 | 3.25 | 130469 | 7.63378447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 231440 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1302 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2875 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 96440 |
| 1732296600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732210200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 500 |
| 1732123800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10524 |
| 1732037400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731951000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 51405 |
| 1731691800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731605400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 6958 |
| 1731519000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 75000 |
| 1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 40000 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 332860 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 22057 |
| 1730914200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 90161 |
| 1730741400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 40000 |
| 1730482200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 133 |
| 1730395800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100000 |
| 1730309400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 241708 |
| 1730223000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730136600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44231 |
| 1729873800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 35961 |
| 1729787400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 17891 |
| 1729701000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10000 |
| 1729614600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 40050 |
| 1729528200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 22 |
| 1729269000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729182600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1094 |
| 1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 255959 |
| 1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44 |
| 1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14782 |
| 1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1725 |
| 1728405000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 176933 |
| 1728318600 | 4.25 | 0.75 | 21.43 | 3.5 | 4.25 | 3.5 | 629394 |
| 1728059400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200158 |
| 1727973000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 363616 |
| 1727886600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727800200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5000 |
| 1727713800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 192649 |
| 1727454600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 150000 |
| 1727368200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 47543 |
| 1727281800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 81263 |
| 1727195400 | 3.5 | 0.15 | 4.48 | 3.5 | 3.5 | 3.5 | 1258258 |
| 1727109000 | 3.35 | -0.15 | -4.29 | 3.5 | 3.5 | 3.35 | 517514 |
| 1726849800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726763400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726677000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726590600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2750 |
| 1726504200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726245000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726158600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2801 |
| 1726072200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 91 |
| 1725985800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 555 |
| 1725899400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725640200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725553800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100000 |
| 1725467400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725381000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725294600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
