We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 20.3225 | 0.09 | 0.46 | 20.3225 | 20.3225 | 20.3225 | 1 |
| 1735061400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1734975000 | 20.23 | -0.08 | -0.37 | 20.23 | 20.23 | 20.23 | 75 |
| 1734715800 | 20.305 | 0.16 | 0.79 | 20.305 | 20.305 | 20.305 | 4 |
| 1734629400 | 20.145 | -0.12 | -0.60 | 20.205 | 20.4 | 20.03 | 3 |
| 1734543000 | 20.2675 | -0.13 | -0.61 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 1734456600 | 20.3925 | 0.19 | 0.94 | 20.105 | 20.42 | 20.055 | 1160 |
| 1734370200 | 20.2025 | -0.2 | -0.96 | 20.2025 | 20.2025 | 20.2025 | 135 |
| 1734111000 | 20.3975 | -0.37 | -1.78 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 1734024600 | 20.7675 | 0.1 | 0.50 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1733938200 | 20.665 | -0.26 | -1.22 | 20.605 | 20.6675 | 20.585 | 1436 |
| 1733851800 | 20.92 | -0.87 | -4.00 | 20.92 | 20.92 | 20.92 | 166 |
| 1733765400 | 21.7925 | 1.47 | 7.22 | 20.595 | 21.9675 | 20.595 | 16635 |
| 1733506200 | 20.325 | 0.19 | 0.93 | 20.475 | 20.515 | 20.2475 | 311 |
| 1733419800 | 20.1375 | 0.11 | 0.56 | 20.185 | 20.2325 | 20.1275 | 525 |
| 1733333400 | 20.025 | -0.19 | -0.95 | 20.025 | 20.025 | 20.025 | 0 |
| 1733247000 | 20.2175 | 0.21 | 1.02 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1733160600 | 20.0125 | -0.03 | -0.15 | 20.055 | 20.2375 | 19.7025 | 165 |
| 1732901400 | 20.0425 | 0.12 | 0.60 | 19.965 | 20.2625 | 19.7075 | 41899 |
| 1732815000 | 19.9225 | -0.27 | -1.34 | 20.03 | 20.03 | 19.895 | 220 |
| 1732728600 | 20.1925 | 0.39 | 1.98 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1732642200 | 19.8 | -0.07 | -0.33 | 19.8 | 19.8 | 19.8 | 0 |
| 1732555800 | 19.865 | 0.02 | 0.10 | 19.885 | 20.1225 | 19.6075 | 1003 |
| 1732296600 | 19.845 | -0.36 | -1.78 | 19.865 | 20.065 | 19.5725 | 2 |
| 1732210200 | 20.205 | -0.17 | -0.82 | 20.205 | 20.205 | 20.205 | 0 |
| 1732123800 | 20.3725 | -0.04 | -0.20 | 20.3725 | 20.3725 | 20.3725 | 0 |
| 1732037400 | 20.4125 | -0.02 | -0.11 | 20.4 | 20.505 | 20.13 | 74 |
| 1731951000 | 20.435 | 0.2 | 0.96 | 20.375 | 20.565 | 20.18 | 956 |
| 1731691800 | 20.24 | -0.01 | -0.04 | 20.105 | 20.5275 | 19.8825 | 1 |
| 1731605400 | 20.2475 | -0.49 | -2.35 | 20.2 | 20.825 | 20.1 | 3328 |
| 1731519000 | 20.735 | -0.04 | -0.17 | 20.965 | 21.265 | 20.69 | 16465 |
| 1731432600 | 20.77 | -0.65 | -3.03 | 20.9 | 21.1425 | 20.7525 | 375 |
| 1731346200 | 21.42 | -0.03 | -0.13 | 21.705 | 21.705 | 21.2375 | 501 |
| 1731087000 | 21.4475 | -1.05 | -4.65 | 21.7 | 21.955 | 21.415 | 55 |
| 1731000600 | 22.4925 | 0.84 | 3.87 | 22.34 | 22.695 | 22.065 | 402 |
| 1730914200 | 21.655 | -0.5 | -2.26 | 21.785 | 21.8725 | 21.03 | 1796 |
| 1730827800 | 22.155 | 0.26 | 1.20 | 22.315 | 22.505 | 21.96 | 462 |
| 1730741400 | 21.8925 | 0.17 | 0.79 | 21.89 | 22.0225 | 21.865 | 375 |
| 1730482200 | 21.72 | 0.17 | 0.81 | 21.75 | 21.8775 | 21.5375 | 12549 |
| 1730395800 | 21.545 | -0.17 | -0.78 | 21.55 | 21.8425 | 21.145 | 12914 |
| 1730309400 | 21.715 | -0.37 | -1.66 | 21.7 | 21.725 | 21.7 | 298 |
| 1730223000 | 22.0825 | -0 | -0.01 | 22.15 | 22.5625 | 21.3825 | 1588 |
| 1730136600 | 22.085 | 0.35 | 1.60 | 22.08 | 22.0975 | 22.055 | 289 |
| 1729873800 | 21.7375 | 0.18 | 0.81 | 21.81 | 22.045 | 21.24 | 180 |
| 1729787400 | 21.5625 | -0.24 | -1.11 | 21.605 | 21.97 | 21.31 | 1 |
| 1729701000 | 21.805 | -0.16 | -0.71 | 21.81 | 21.8275 | 21.7975 | 762 |
| 1729614600 | 21.96 | 0.33 | 1.51 | 21.76 | 22.1225 | 21.53 | 495 |
| 1729528200 | 21.6325 | -0.4 | -1.80 | 21.8 | 21.9925 | 21.63 | 782 |
| 1729269000 | 22.03 | 0.69 | 3.23 | 22.23 | 22.375 | 21.995 | 770 |
| 1729182600 | 21.34 | -0.68 | -3.09 | 21.5 | 21.7525 | 21.18 | 385 |
| 1729096200 | 22.02 | 0.31 | 1.42 | 21.755 | 22.02 | 21.5675 | 28 |
| 1729009800 | 21.7125 | -1.04 | -4.57 | 21.86 | 22.335 | 21.685 | 1985 |
| 1728923400 | 22.7525 | -0.16 | -0.71 | 22.72 | 23.0825 | 22.265 | 500 |
| 1728664200 | 22.915 | 0.02 | 0.09 | 22.4 | 23.0575 | 22.225 | 1523 |
| 1728577800 | 22.895 | 0.22 | 0.97 | 22.84 | 23.08 | 22.62 | 668 |
| 1728491400 | 22.675 | -0.2 | -0.87 | 22.515 | 22.815 | 21.4625 | 309 |
| 1728405000 | 22.875 | -1.67 | -6.81 | 22.98 | 23.1225 | 22.8725 | 1895 |
| 1728318600 | 24.5475 | 0.41 | 1.69 | 24.805 | 25.055 | 24.3925 | 1285 |
| 1728059400 | 24.14 | 0.29 | 1.22 | 24.625 | 24.6575 | 22.49 | 944 |
| 1727973000 | 23.85 | 0.04 | 0.18 | 23.92 | 24.0075 | 23.215 | 327 |
| 1727886600 | 23.8075 | 1.24 | 5.48 | 24.41 | 24.62 | 22.3025 | 5448 |
| 1727800200 | 22.57 | 0.09 | 0.41 | 22.405 | 22.5875 | 22.315 | 35 |
| 1727713800 | 22.4775 | 0.11 | 0.47 | 22.875 | 23.0525 | 22.3075 | 1822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
