Dcc (DCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 1251 - 1201 (11:13-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:57	5275.0	2	AT	5275.0	5280.0	Sell		110,470	1251	LSE
11:13:57	5275.0	25	AT	5275.0	5280.0	Sell		110,468	1250	LSE
11:13:57	5275.0	60	AT	5275.0	5280.0	Sell		110,443	1249	LSE
11:13:57	5275.0	56	AT	5275.0	5280.0	Sell		110,383	1248	LSE
11:13:57	5275.0	80	AT	5275.0	5280.0	Sell		110,327	1247	LSE
11:13:57	5275.0	60	AT	5275.0	5280.0	Sell		110,247	1246	LSE
11:13:57	5275.0	79	AT	5270.0	5275.0	Buy		110,187	1245	LSE
11:13:57	5275.0	95	AT	5270.0	5275.0	Buy		110,108	1244	LSE
11:13:57	5275.0	196	AT	5270.0	5275.0	Buy		110,013	1243	LSE
11:13:04	5270.0	13	AT	5265.0	5270.0	Buy		109,817	1242	LSE
11:13:04	5270.0	77	AT	5265.0	5270.0	Buy		109,804	1241	LSE
11:13:04	5270.0	196	AT	5265.0	5270.0	Buy		109,727	1240	LSE
11:13:04	5270.0	98	AT	5265.0	5270.0	Buy		109,531	1239	LSE
11:12:48	5270.0	94	AT	5265.0	5270.0	Buy		109,433	1238	LSE
11:12:40	5270.0	80	AT	5270.0	5275.0	Sell		109,339	1237	LSE
11:12:40	5270.0	36	AT	5270.0	5275.0	Sell		109,259	1236	LSE
11:12:40	5270.0	32	AT	5270.0	5275.0	Sell		109,223	1235	LSE
11:12:40	5270.0	89	AT	5270.0	5275.0	Sell		109,191	1234	LSE
11:12:40	5270.0	34	AT	5270.0	5275.0	Sell		109,102	1233	LSE
11:12:40	5270.0	22	AT	5270.0	5275.0	Sell		109,068	1232	LSE
11:12:03	5270.0	26	AT	5270.0	5275.0	Sell		109,046	1231	LSE
11:12:03	5270.0	47	AT	5270.0	5275.0	Sell		109,020	1230	LSE
11:12:03	5270.0	13	AT	5270.0	5275.0	Sell		108,973	1229	LSE
11:12:03	5270.0	35	AT	5270.0	5275.0	Sell		108,960	1228	LSE
11:12:03	5270.0	32	AT	5270.0	5275.0	Sell		108,925	1227	LSE
11:12:03	5270.0	140	AT	5270.0	5275.0	Sell		108,893	1226	LSE
11:10:42	5275.0	126	AT	5270.0	5275.0	Buy		108,753	1225	LSE
11:10:42	5275.0	37	AT	5270.0	5275.0	Buy		108,627	1224	LSE
11:10:42	5275.0	77	AT	5270.0	5275.0	Buy		108,590	1223	LSE
11:10:16	5275.0	32	AT	5270.0	5275.0	Buy		108,513	1222	LSE
11:10:16	5275.0	81	AT	5270.0	5275.0	Buy		108,481	1221	LSE
11:10:16	5275.0	132	AT	5270.0	5275.0	Buy		108,400	1220	LSE
11:10:16	5275.0	64	AT	5270.0	5275.0	Buy		108,268	1219	LSE
11:10:16	5275.0	31	AT	5275.0	5280.0	Sell		108,204	1218	LSE
11:10:16	5275.0	106	AT	5275.0	5280.0	Sell		108,173	1217	LSE
11:10:16	5275.0	1	AT	5275.0	5280.0	Sell		108,067	1216	LSE
11:10:16	5275.0	4	AT	5275.0	5280.0	Sell		108,066	1215	LSE
11:09:57	5275.0	46	AT	5275.0	5280.0	Sell		108,062	1214	LSE
11:05:52	5275.0	32	AT	5270.0	5275.0	Buy		108,016	1213	LSE
11:05:52	5275.0	31	AT	5270.0	5275.0	Buy		107,984	1212	LSE
11:05:52	5275.0	35	AT	5270.0	5275.0	Buy		107,953	1211	LSE
11:05:52	5275.0	156	AT	5270.0	5275.0	Buy		107,918	1210	LSE
11:05:50	5275.0	76	AT	5275.0	5280.0	Sell		107,762	1209	LSE
11:05:50	5275.0	96	AT	5275.0	5280.0	Sell		107,686	1208	LSE
11:04:58	5275.0	23	AT	5275.0	5280.0	Sell		107,590	1207	LSE
11:04:20	5275.0	19	AT	5275.0	5280.0	Sell		107,567	1206	LSE
11:04:20	5275.0	32	AT	5275.0	5280.0	Sell		107,548	1205	LSE
11:04:20	5275.0	40	AT	5275.0	5280.0	Sell		107,516	1204	LSE
11:04:19	5275.0	23	AT	5275.0	5280.0	Sell		107,476	1203	LSE
11:04:19	5275.0	196	AT	5275.0	5280.0	Sell		107,453	1202	LSE
11:03:45	5275.0	1	O	5275.0	5280.0	Sell		107,257	1201	LSE

Phoenix Digital Assets

Dynamic Active Internati...

Harvest Technology

Vontobel Financial Produ...

Hawthorn Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions