Dcc (DCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 201 - 151 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:51	5270.0	37	AT	5260.0	5270.0	Buy		10,553	201	LSE
03:22:51	5270.0	49	AT	5260.0	5270.0	Buy		10,516	200	LSE
03:22:51	5265.0	80	AT	5265.0	5270.0	Sell		10,467	199	LSE
03:22:51	5270.0	4	AT	5265.0	5270.0	Buy		10,387	198	LSE
03:22:51	5270.0	58	AT	5265.0	5270.0	Buy		10,383	197	LSE
03:22:51	5270.0	31	AT	5265.0	5270.0	Buy		10,325	196	LSE
03:22:51	5265.0	38	AT	5265.0	5275.0	Sell		10,294	195	LSE
03:22:51	5265.0	77	AT	5265.0	5275.0	Sell		10,256	194	LSE
03:22:51	5265.0	93	AT	5265.0	5275.0	Sell		10,179	193	LSE
03:22:51	5265.0	41	AT	5265.0	5275.0	Sell		10,086	192	LSE
03:22:51	5265.0	53	AT	5265.0	5275.0	Sell		10,045	191	LSE
03:22:51	5265.0	81	AT	5265.0	5275.0	Sell		9,992	190	LSE
03:22:51	5265.0	32	AT	5265.0	5275.0	Sell		9,911	189	LSE
03:22:51	5265.0	36	AT	5265.0	5275.0	Sell		9,879	188	LSE
03:22:39	5270.0	63	AT	5270.0	5275.0	Sell		9,843	187	LSE
03:22:39	5270.0	52	AT	5270.0	5275.0	Sell		9,780	186	LSE
03:22:39	5270.0	67	AT	5270.0	5275.0	Sell		9,728	185	LSE
03:22:39	5270.0	52	AT	5270.0	5275.0	Sell		9,661	184	LSE
03:22:39	5270.0	51	AT	5270.0	5275.0	Sell		9,609	183	LSE
03:22:39	5270.0	33	AT	5270.0	5275.0	Sell		9,558	182	LSE
03:22:39	5270.0	81	AT	5270.0	5275.0	Sell		9,525	181	LSE
03:22:39	5270.0	35	AT	5270.0	5275.0	Sell		9,444	180	LSE
03:22:39	5270.0	55	AT	5270.0	5275.0	Sell		9,409	179	LSE
03:22:26	5275.0	93	AT	5275.0	5280.0	Sell		9,354	178	LSE
03:22:21	5266.15	130	O	5270.0	5280.0	Sell		9,261	177	LSE
03:22:19	5275.0	14	AT	5270.0	5275.0	Buy		9,131	176	LSE
03:22:19	5275.0	33	AT	5270.0	5275.0	Buy		9,117	175	LSE
03:22:19	5275.0	65	AT	5270.0	5275.0	Buy		9,084	174	LSE
03:22:19	5275.0	15	AT	5270.0	5275.0	Buy		9,019	173	LSE
03:22:19	5275.0	35	AT	5270.0	5275.0	Buy		9,004	172	LSE
03:22:19	5275.0	68	AT	5270.0	5275.0	Buy		8,969	171	LSE
03:22:19	5275.0	27	AT	5270.0	5275.0	Buy		8,901	170	LSE
03:22:19	5275.0	35	AT	5270.0	5275.0	Buy		8,874	169	LSE
03:22:19	5275.0	33	AT	5270.0	5275.0	Buy		8,839	168	LSE
03:22:19	5275.0	24	AT	5270.0	5275.0	Buy		8,806	167	LSE
03:22:19	5275.0	30	AT	5270.0	5275.0	Buy		8,782	166	LSE
03:22:19	5270.0	75	AT	5265.0	5270.0	Buy		8,752	165	LSE
03:22:19	5270.0	44	AT	5265.0	5270.0	Buy		8,677	164	LSE
03:22:14	5270.0	15	AT	5265.0	5270.0	Buy		8,633	163	LSE
03:22:14	5270.0	35	AT	5265.0	5270.0	Buy		8,618	162	LSE
03:22:14	5270.0	4	AT	5265.0	5270.0	Buy		8,583	161	LSE
03:22:13	5270.0	65	AT	5265.0	5270.0	Buy		8,579	160	LSE
03:22:13	5270.0	15	AT	5265.0	5270.0	Buy		8,514	159	LSE
03:22:13	5270.0	40	AT	5265.0	5270.0	Buy		8,499	158	LSE
03:22:13	5270.0	35	AT	5265.0	5270.0	Buy		8,459	157	LSE
03:22:07	5270.0	69	AT	5265.0	5270.0	Buy		8,424	156	LSE
03:22:07	5270.0	14	AT	5265.0	5270.0	Buy		8,355	155	LSE
03:22:07	5270.0	34	AT	5265.0	5270.0	Buy		8,341	154	LSE
03:22:07	5270.0	31	AT	5265.0	5270.0	Buy		8,307	153	LSE
03:22:07	5270.0	53	AT	5265.0	5270.0	Buy		8,276	152	LSE
03:22:07	5265.0	56	AT	5260.0	5265.0	Buy		8,223	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions