We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.15 | 3.15789473684 | 4.75 | 4.9 | 4.2 | 907912 | 4.58670288 | DE |
| 26 | 0.15 | 3.15789473684 | 4.75 | 5 | 4.2 | 2324473 | 4.69941112 | DE |
| 52 | 0.85 | 20.987654321 | 4.05 | 5 | 4.05 | 1212422 | 4.69854741 | DE |
| 156 | 0.65 | 15.2941176471 | 4.25 | 5 | 2.9 | 756633 | 4.25188364 | DE |
| 260 | -0.15 | -2.9702970297 | 5.05 | 5.3 | 2.06 | 857018 | 3.75073733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1722357000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1722270600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1722011400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721925000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721838600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721752200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721665800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721406600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721320200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721233800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721147400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721061000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720801800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720715400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720629000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720542600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720456200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720197000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720110600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720024200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1719937800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1719851400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1719592200 | 4.9 | 0.45 | 10.11 | 4.5 | 4.9 | 4.44 | 261804 |
| 1719505800 | 4.45 | 0 | 0.00 | 4.5 | 4.5 | 4.44 | 0 |
| 1719419400 | 4.45 | -0.05 | -1.11 | 4.5 | 4.5 | 4.4 | 4730000 |
| 1719333000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.4 | 1933835 |
| 1719246600 | 4.5 | 0.3 | 7.14 | 4.5 | 4.5 | 4.45 | 2032494 |
| 1718987400 | 4.2 | -0.25 | -5.62 | 4.55 | 4.55 | 4.2 | 1517500 |
| 1718901000 | 4.45 | -0.15 | -3.26 | 4.6 | 4.6 | 4.45 | 736350 |
| 1718814600 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.49 | 160000 |
| 1718728200 | 4.65 | 0.05 | 1.09 | 4.65 | 4.65 | 4.45 | 1732911 |
| 1718641800 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.59 | 1089303 |
| 1718382600 | 4.65 | -0.05 | -1.06 | 4.75 | 4.75 | 4.59 | 1000 |
| 1718296200 | 4.7 | 0 | 0.00 | 4.8 | 4.8 | 4.64 | 264000 |
| 1718209800 | 4.7 | 0 | 0.00 | 4.8 | 4.8 | 4.65 | 468266 |
| 1718123400 | 4.7 | 0.02 | 0.43 | 4.8 | 4.8 | 4.64 | 395000 |
| 1718037000 | 4.68 | -0.02 | -0.43 | 4.8 | 4.8 | 4.64 | 3916743 |
| 1717777800 | 4.7 | 0 | 0.00 | 4.8 | 4.8 | 4.67 | 75000 |
| 1717691400 | 4.7 | 0 | 0.00 | 4.8 | 4.8 | 4.7 | 2816547 |
| 1717605000 | 4.7 | 0.05 | 1.08 | 4.75 | 4.75 | 4.5599999 | 628323 |
| 1717518600 | 4.65 | 0 | 0.00 | 4.75 | 4.75 | 4.6 | 25 |
| 1717432200 | 4.65 | 0 | 0.00 | 4.75 | 4.75 | 4.6 | 1304 |
| 1717173000 | 4.65 | 0 | 0.00 | 4.75 | 4.75 | 4.6 | 0 |
| 1717086600 | 4.65 | 0.05 | 1.09 | 4.75 | 4.75 | 4.64 | 14094 |
| 1717000200 | 4.6 | -0.1 | -2.13 | 4.75 | 4.75 | 4.6 | 854104 |
| 1716913800 | 4.7 | 0.1 | 2.17 | 4.75 | 4.75 | 4.65 | 20000 |
| 1716568200 | 4.6 | -0.1 | -2.13 | 4.75 | 4.75 | 4.6 | 1542034 |
| 1716481800 | 4.7 | 0 | 0.00 | 4.75 | 4.7699999 | 4.67 | 21697 |
| 1716395400 | 4.7 | 0 | 0.00 | 4.75 | 4.88 | 4.7 | 893597 |
| 1716309000 | 4.7 | 0 | 0.00 | 4.75 | 4.88 | 4.7 | 2599 |
| 1716222600 | 4.7 | 0 | 0.00 | 4.75 | 4.83 | 4.7 | 3422500 |
| 1715963400 | 4.7 | 0 | 0.00 | 4.75 | 4.82 | 4.7 | 20849 |
| 1715877000 | 4.7 | 0 | 0.00 | 4.75 | 4.83 | 4.7 | 200000 |
| 1715790600 | 4.7 | -0.1 | -2.08 | 4.75 | 4.87 | 4.7 | 0 |
| 1715704200 | 4.8 | 0.1 | 2.13 | 4.75 | 4.83 | 4.7 | 20819 |
| 1715617800 | 4.7 | 0 | 0.00 | 4.75 | 4.83 | 4.7 | 53000 |
| 1715358600 | 4.7 | 0 | 0.00 | 4.75 | 4.84 | 4.7 | 25400 |
| 1715272200 | 4.7 | 0 | 0.00 | 4.75 | 4.84 | 4.7 | 110000 |
| 1715185800 | 4.7 | -0.05 | -1.05 | 4.75 | 4.87 | 4.7 | 0 |
| 1715099400 | 4.75 | 0 | 0.00 | 4.75 | 4.87 | 4.75 | 43264 |
| 1714753800 | 4.75 | 0 | 0.00 | 4.75 | 4.87 | 4.75 | 20449 |
| 1714667400 | 4.75 | 0 | 0.00 | 4.75 | 4.87 | 4.75 | 0 |
| 1714581000 | 4.75 | -0.09 | -1.86 | 4.75 | 4.87 | 4.75 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
