Investec Bnk 25 Historical Data - DD25 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Investec Bnk 25 (DD25)
Investec Bnk 25 (DD25) Historical

Investec Bnk 25 (DD25)

96.53

0.00

(0.00%)

Closed January 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	96.53	0	0.00	96.53	96.53	96.53	0
1736443800	96.53	0	0.00	96.53	96.53	96.53	0
1736357400	96.53	0	0.00	96.53	96.53	96.53	0
1736271000	96.53	0	0.00	96.53	96.53	96.53	0
1736184600	96.53	0	0.00	96.53	96.53	96.53	0
1735925400	96.53	0	0.00	96.53	96.53	96.53	0
1735839000	96.53	0	0.00	96.53	96.53	96.53	0
1735666200	96.53	0	0.00	96.53	96.53	96.53	0
1735579800	96.53	0	0.00	96.53	96.53	96.53	0
1735320600	96.53	0	0.00	96.53	96.53	96.53	0
1735061400	96.53	0	0.00	96.53	96.53	96.53	0
1734975000	96.53	0	0.00	96.53	96.53	96.53	0
1734715800	96.53	0	0.00	96.53	96.53	96.53	0
1734629400	96.53	0	0.00	96.53	96.53	96.53	0
1734543000	96.53	0	0.00	96.53	96.53	96.53	0
1734456600	96.53	0	0.00	96.53	96.53	96.53	0
1734370200	96.53	0	0.00	96.53	96.53	96.53	0
1734111000	96.53	0	0.00	96.53	96.53	96.53	0
1734024600	96.53	0	0.00	96.53	96.53	96.53	0
1733938200	96.53	0	0.00	96.53	96.53	96.53	0
1733851800	96.53	0	0.00	96.53	96.53	96.53	0
1733765400	96.53	0	0.00	96.53	96.53	96.53	0
1733506200	96.53	0	0.00	96.53	96.53	96.53	0
1733419800	96.53	0	0.00	96.53	96.53	96.53	0
1733333400	96.53	0	0.00	96.53	96.53	96.53	0
1733247000	96.53	0	0.00	96.53	96.53	96.53	0
1733160600	96.53	0	0.00	96.53	96.53	96.53	0
1732901400	96.53	0	0.00	96.53	96.53	96.53	0
1732815000	96.53	0	0.00	96.53	96.53	96.53	0
1732728600	96.53	0	0.00	96.53	96.53	96.53	0
1732642200	96.53	0	0.00	96.53	96.53	96.53	0
1732555800	96.53	0	0.00	96.53	96.53	96.53	0
1732296600	96.53	0	0.00	96.53	96.53	96.53	0
1732210200	96.53	0	0.00	96.53	96.53	96.53	0
1732123800	96.53	0	0.00	96.53	96.53	96.53	0
1732037400	96.53	0	0.00	96.53	96.53	96.53	0
1731951000	96.53	0	0.00	96.53	96.53	96.53	0
1731691800	96.53	0	0.00	96.53	96.53	96.53	0
1731605400	96.53	0	0.00	96.53	96.53	96.53	0
1731519000	96.53	0	0.00	96.53	96.53	96.53	0
1731432600	96.53	0	0.00	96.53	96.53	96.53	0
1731346200	96.53	0	0.00	96.53	96.53	96.53	0
1731087000	96.53	0	0.00	96.53	96.53	96.53	0
1731000600	96.53	0	0.00	96.53	96.53	96.53	0
1730914200	96.53	0	0.00	96.53	96.53	96.53	0
1730827800	96.53	0	0.00	96.53	96.53	96.53	0
1730741400	96.53	0	0.00	96.53	96.53	96.53	0
1730482200	96.53	0	0.00	96.53	96.53	96.53	0
1730395800	96.53	0	0.00	96.53	96.53	96.53	0
1730309400	96.53	0	0.00	96.53	96.53	96.53	0
1730223000	96.53	0	0.00	96.53	96.53	96.53	0
1730136600	96.53	0	0.00	96.53	96.53	96.53	0
1729873800	96.53	0	0.00	96.53	96.53	96.53	0
1729787400	96.53	0	0.00	96.53	96.53	96.53	0
1729701000	96.53	0	0.00	96.53	96.53	96.53	0
1729614600	96.53	0	0.00	96.53	96.53	96.53	0
1729528200	96.53	0	0.00	96.53	96.53	96.53	0
1729269000	96.53	0	0.00	96.53	96.53	96.53	0
1729182600	96.53	0	0.00	96.53	96.53	96.53	0
1729096200	96.53	0	0.00	96.53	96.53	96.53	0
1729009800	96.53	0	0.00	96.53	96.53	96.53	0
1728923400	96.53	0	0.00	96.53	96.53	96.53	0

Investec Bnk 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions