We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.55475 | -0 | -0.04 | 4.55475 | 4.55475 | 4.55475 | 920 |
| 1719505800 | 4.55675 | 0.01 | 0.13 | 4.5435 | 4.5592499 | 4.5435 | 315 |
| 1719419400 | 4.551 | -0.01 | -0.16 | 4.551 | 4.551 | 4.551 | 0 |
| 1719333000 | 4.5585 | 0 | 0.02 | 4.5535 | 4.57225 | 4.5535 | 2539 |
| 1719246600 | 4.55775 | 0 | 0.06 | 4.554 | 4.571 | 4.548 | 7514 |
| 1718987400 | 4.555 | -0 | -0.01 | 4.5505 | 4.574 | 4.549 | 1741 |
| 1718901000 | 4.55525 | -0.01 | -0.14 | 4.5525 | 4.5655 | 4.5405 | 8143 |
| 1718814600 | 4.5615 | 0 | 0.05 | 4.5615 | 4.5615 | 4.5615 | 498 |
| 1718728200 | 4.5592499 | 0.01 | 0.18 | 4.546 | 4.56325 | 4.54175 | 2963 |
| 1718641800 | 4.5512499 | -0.01 | -0.27 | 4.5565 | 4.5615 | 4.55 | 3213 |
| 1718382600 | 4.5635 | 0.01 | 0.17 | 4.5535 | 4.5655 | 4.5535 | 2476 |
| 1718296200 | 4.55575 | 0 | 0.00 | 4.541 | 4.5615 | 4.541 | 4114 |
| 1718209800 | 4.55575 | 0.03 | 0.66 | 4.527 | 4.55775 | 4.51575 | 2849 |
| 1718123400 | 4.52575 | 0.01 | 0.23 | 4.5205 | 4.5275 | 4.5205 | 6665 |
| 1718037000 | 4.5155 | -0.01 | -0.29 | 4.517 | 4.5265 | 4.5155 | 1763 |
| 1717777800 | 4.5285 | -0.02 | -0.40 | 4.5285 | 4.5285 | 4.5285 | 3279 |
| 1717691400 | 4.54675 | 0.02 | 0.51 | 4.542 | 4.5595 | 4.533 | 7308 |
| 1717605000 | 4.5235 | -0 | -0.02 | 4.5275 | 4.5485 | 4.5235 | 1113 |
| 1717518600 | 4.5245 | 0 | 0.08 | 4.518 | 4.54125 | 4.51775 | 11299 |
| 1717432200 | 4.521 | 0.01 | 0.22 | 4.5145 | 4.529 | 4.5039999 | 11191 |
| 1717173000 | 4.511 | 0 | 0.08 | 4.511 | 4.511 | 4.511 | 16 |
| 1717086600 | 4.5075 | 0.01 | 0.21 | 4.5075 | 4.5075 | 4.5075 | 0 |
| 1717000200 | 4.498 | -0.01 | -0.32 | 4.498 | 4.498 | 4.498 | 1 |
| 1716913800 | 4.5125 | -0 | -0.03 | 4.5125 | 4.5125 | 4.5125 | 1109 |
| 1716568200 | 4.514 | 0.01 | 0.14 | 4.514 | 4.514 | 4.514 | 5 |
| 1716481800 | 4.50775 | -0.01 | -0.20 | 4.4985 | 4.50775 | 4.4985 | 3800 |
| 1716395400 | 4.517 | -0 | -0.06 | 4.51 | 4.5199999 | 4.51 | 2367 |
| 1716309000 | 4.5195 | 0.01 | 0.13 | 4.5245 | 4.5245 | 4.51825 | 2526 |
| 1716222600 | 4.5134999 | -0.01 | -0.12 | 4.5075 | 4.516 | 4.5075 | 6343 |
| 1715963400 | 4.51875 | -0 | -0.04 | 4.5145 | 4.5205 | 4.5145 | 2604 |
| 1715877000 | 4.5205 | -0 | -0.10 | 4.519 | 4.5295 | 4.519 | 785 |
| 1715790600 | 4.525 | 0.02 | 0.35 | 4.514 | 4.52925 | 4.51125 | 12799 |
| 1715704200 | 4.509 | 0 | 0.05 | 4.501 | 4.51025 | 4.501 | 1609 |
| 1715617800 | 4.50675 | 0.01 | 0.13 | 4.50675 | 4.50675 | 4.50675 | 14172 |
| 1715358600 | 4.50075 | -0 | -0.09 | 4.4995 | 4.50675 | 4.49775 | 23213 |
| 1715272200 | 4.5047499 | 0 | 0.05 | 4.491 | 4.50725 | 4.491 | 367 |
| 1715185800 | 4.5025 | -0 | -0.10 | 4.5105 | 4.5105 | 4.49875 | 1839 |
| 1715099400 | 4.507 | 0.01 | 0.14 | 4.496 | 4.518 | 4.4855 | 23208 |
| 1714753800 | 4.50075 | 0.01 | 0.24 | 4.486 | 4.519 | 4.4835 | 19426 |
| 1714667400 | 4.49 | 0.02 | 0.44 | 4.473 | 4.49 | 4.47225 | 3510 |
| 1714581000 | 4.4705 | 0 | 0.04 | 4.462 | 4.4755 | 4.46075 | 26673 |
| 1714494600 | 4.4685 | -0.01 | -0.15 | 4.464 | 4.474 | 4.464 | 5024 |
| 1714408200 | 4.47525 | 0 | 0.04 | 4.467 | 4.4765 | 4.467 | 119 |
| 1714149000 | 4.4734999 | 0.01 | 0.24 | 4.479 | 4.48475 | 4.457 | 3105 |
| 1714062600 | 4.463 | -0.01 | -0.13 | 4.4734999 | 4.4795 | 4.463 | 1455 |
| 1713976200 | 4.46875 | -0.01 | -0.16 | 4.467 | 4.47325 | 4.4662499 | 54685 |
| 1713889800 | 4.47575 | 0 | 0.06 | 4.462 | 4.47925 | 4.45675 | 36408 |
| 1713803400 | 4.47325 | 0 | 0.02 | 4.4654999 | 4.4765 | 4.4654999 | 6779 |
| 1713544200 | 4.47225 | 0 | 0.09 | 4.467 | 4.475 | 4.467 | 3705 |
| 1713457800 | 4.46825 | -0 | -0.04 | 4.46825 | 4.46825 | 4.46825 | 0 |
| 1713371400 | 4.47 | 0.01 | 0.25 | 4.4725 | 4.48125 | 4.465 | 11367 |
| 1713285000 | 4.459 | -0 | -0.08 | 4.4675 | 4.4675 | 4.4535 | 5207 |
| 1713198600 | 4.46275 | -0.01 | -0.28 | 4.467 | 4.467 | 4.4555 | 1625 |
| 1712939400 | 4.47525 | 0.01 | 0.26 | 4.4705 | 4.48475 | 4.46575 | 2137 |
| 1712853000 | 4.46375 | -0 | -0.11 | 4.4574999 | 4.4662499 | 4.4574999 | 4964 |
| 1712766600 | 4.4685 | -0.03 | -0.72 | 4.49 | 4.50625 | 4.4662499 | 4629 |
| 1712680200 | 4.501 | 0.01 | 0.18 | 4.5015 | 4.5045 | 4.49125 | 9757 |
| 1712593800 | 4.49275 | -0.01 | -0.17 | 4.498 | 4.498 | 4.4915 | 2109 |
| 1712334600 | 4.50025 | -0 | -0.01 | 4.5039999 | 4.51375 | 4.4885 | 18728 |
| 1712248200 | 4.5005 | 0 | 0.06 | 4.509 | 4.5119999 | 4.49975 | 5628 |
| 1712161800 | 4.498 | -0.01 | -0.28 | 4.4955 | 4.50325 | 4.489 | 8350 |
| 1712075400 | 4.5105 | -0.02 | -0.37 | 4.515 | 4.515 | 4.49325 | 26116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
