Dawnay Day Historical Data - DDC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dawnay Day (DDC)
Dawnay Day (DDC) Historical

Dawnay Day (DDC)

37.75

0.00

(0.00%)

Closed August 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	37.75	0	0.00	37.75	37.75	37.75	0
1724344200	37.75	0	0.00	37.75	37.75	37.75	0
1724257800	37.75	0	0.00	37.75	37.75	37.75	0
1724171400	37.75	0	0.00	37.75	37.75	37.75	0
1724085000	37.75	0	0.00	37.75	37.75	37.75	0
1723825800	37.75	0	0.00	37.75	37.75	37.75	0
1723739400	37.75	0	0.00	37.75	37.75	37.75	0
1723653000	37.75	0	0.00	37.75	37.75	37.75	0
1723566600	37.75	0	0.00	37.75	37.75	37.75	0
1723480200	37.75	0	0.00	37.75	37.75	37.75	0
1723221000	37.75	0	0.00	37.75	37.75	37.75	0
1723134600	37.75	0	0.00	37.75	37.75	37.75	0
1723048200	37.75	0	0.00	37.75	37.75	37.75	0
1722961800	37.75	0	0.00	37.75	37.75	37.75	0
1722875400	37.75	0	0.00	37.75	37.75	37.75	0
1722616200	37.75	0	0.00	37.75	37.75	37.75	0
1722529800	37.75	0	0.00	37.75	37.75	37.75	0
1722443400	37.75	0	0.00	37.75	37.75	37.75	0
1722357000	37.75	0	0.00	37.75	37.75	37.75	0
1722270600	37.75	0	0.00	37.75	37.75	37.75	0
1722011400	37.75	0	0.00	37.75	37.75	37.75	0
1721925000	37.75	0	0.00	37.75	37.75	37.75	0
1721838600	37.75	0	0.00	37.75	37.75	37.75	0
1721752200	37.75	0	0.00	37.75	37.75	37.75	0
1721665800	37.75	0	0.00	37.75	37.75	37.75	0
1721406600	37.75	0	0.00	37.75	37.75	37.75	0
1721320200	37.75	0	0.00	37.75	37.75	37.75	0
1721233800	37.75	0	0.00	37.75	37.75	37.75	0
1721147400	37.75	0	0.00	37.75	37.75	37.75	0
1721061000	37.75	0	0.00	37.75	37.75	37.75	0
1720801800	37.75	0	0.00	37.75	37.75	37.75	0
1720715400	37.75	0	0.00	37.75	37.75	37.75	0
1720629000	37.75	0	0.00	37.75	37.75	37.75	0
1720542600	37.75	0	0.00	37.75	37.75	37.75	0
1720456200	37.75	0	0.00	37.75	37.75	37.75	0
1720197000	37.75	0	0.00	37.75	37.75	37.75	0
1720110600	37.75	0	0.00	37.75	37.75	37.75	0
1720024200	37.75	0	0.00	37.75	37.75	37.75	0
1719937800	37.75	0	0.00	37.75	37.75	37.75	0
1719851400	37.75	0	0.00	37.75	37.75	37.75	0
1719592200	37.75	0	0.00	37.75	37.75	37.75	0
1719505800	37.75	0	0.00	37.75	37.75	37.75	0
1719419400	37.75	0	0.00	37.75	37.75	37.75	0
1719333000	37.75	0	0.00	37.75	37.75	37.75	0
1719246600	37.75	0	0.00	37.75	37.75	37.75	0
1718987400	37.75	0	0.00	37.75	37.75	37.75	0
1718901000	37.75	0	0.00	37.75	37.75	37.75	0
1718814600	37.75	0	0.00	37.75	37.75	37.75	0
1718728200	37.75	0	0.00	37.75	37.75	37.75	0
1718641800	37.75	0	0.00	37.75	37.75	37.75	0
1718382600	37.75	0	0.00	37.75	37.75	37.75	0
1718296200	37.75	0	0.00	37.75	37.75	37.75	0
1718209800	37.75	0	0.00	37.75	37.75	37.75	0
1718123400	37.75	0	0.00	37.75	37.75	37.75	0
1718037000	37.75	0	0.00	37.75	37.75	37.75	0
1717777800	37.75	0	0.00	37.75	37.75	37.75	0
1717691400	37.75	0	0.00	37.75	37.75	37.75	0
1717605000	37.75	0	0.00	37.75	37.75	37.75	0
1717518600	37.75	0	0.00	37.75	37.75	37.75	0
1717432200	37.75	0	0.00	37.75	37.75	37.75	0
1717173000	37.75	0	0.00	37.75	37.75	37.75	0
1717086600	37.75	0	0.00	37.75	37.75	37.75	0
1717000200	37.75	0	0.00	37.75	37.75	37.75	0
1716913800	37.75	0	0.00	37.75	37.75	37.75	0

Dawnay Day Carpathian

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions