ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dawnay Sir.

Dawnay Sir. (DDS)

0.282
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542000.281999900.000.28199990.28199990.28199990
17394678000.281999900.000.28199990.28199990.28199990
17393814000.281999900.000.28199990.28199990.28199990
17392950000.281999900.000.28199990.28199990.28199990
17392086000.281999900.000.28199990.28199990.28199990
17389494000.281999900.000.28199990.28199990.28199990
17388630000.281999900.000.28199990.28199990.28199990
17387766000.281999900.000.28199990.28199990.28199990
17386902000.281999900.000.28199990.28199990.28199990
17386038000.281999900.000.28199990.28199990.28199990
17383446000.281999900.000.28199990.28199990.28199990
17382582000.281999900.000.28199990.28199990.28199990
17381718000.281999900.000.28199990.28199990.28199990
17380854000.281999900.000.28199990.28199990.28199990
17379990000.281999900.000.28199990.28199990.28199990
17377398000.281999900.000.28199990.28199990.28199990
17376534000.281999900.000.28199990.28199990.28199990
17375670000.281999900.000.28199990.28199990.28199990
17374806000.281999900.000.28199990.28199990.28199990
17373942000.281999900.000.28199990.28199990.28199990
17371350000.281999900.000.28199990.28199990.28199990
17370486000.281999900.000.28199990.28199990.28199990
17369622000.281999900.000.28199990.28199990.28199990
17368758000.281999900.000.28199990.28199990.28199990
17367894000.281999900.000.28199990.28199990.28199990
17365302000.281999900.000.28199990.28199990.28199990
17364438000.281999900.000.28199990.28199990.28199990
17363574000.281999900.000.28199990.28199990.28199990
17362710000.281999900.000.28199990.28199990.28199990
17361846000.281999900.000.28199990.28199990.28199990
17359254000.281999900.000.28199990.28199990.28199990
17358390000.281999900.000.28199990.28199990.28199990
17356662000.281999900.000.28199990.28199990.28199990
17355798000.281999900.000.28199990.28199990.28199990
17353206000.281999900.000.28199990.28199990.28199990
17350614000.281999900.000.28199990.28199990.28199990
17349750000.281999900.000.28199990.28199990.28199990
17347158000.281999900.000.28199990.28199990.28199990
17346294000.281999900.000.28199990.28199990.28199990
17345430000.281999900.000.28199990.28199990.28199990
17344566000.281999900.000.28199990.28199990.28199990
17343702000.281999900.000.28199990.28199990.28199990
17341110000.281999900.000.28199990.28199990.28199990
17340246000.281999900.000.28199990.28199990.28199990
17339382000.281999900.000.28199990.28199990.28199990
17338518000.281999900.000.28199990.28199990.28199990
17337654000.281999900.000.28199990.28199990.28199990
17335062000.281999900.000.28199990.28199990.28199990
17334198000.281999900.000.28199990.28199990.28199990
17333334000.281999900.000.28199990.28199990.28199990
17332470000.281999900.000.28199990.28199990.28199990
17331606000.281999900.000.28199990.28199990.28199990
17329014000.281999900.000.28199990.28199990.28199990
17328150000.281999900.000.28199990.28199990.28199990
17327286000.281999900.000.28199990.28199990.28199990
17326422000.281999900.000.28199990.28199990.28199990
17325558000.281999900.000.28199990.28199990.28199990
17322966000.281999900.000.28199990.28199990.28199990
17322102000.281999900.000.28199990.28199990.28199990
17321238000.281999900.000.28199990.28199990.28199990
17320374000.281999900.000.28199990.28199990.28199990
17319510000.281999900.000.28199990.28199990.28199990
DDS