ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,491.60
-0.30%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.62
0.00%
Bitcoin
87,858.57
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dawnay Sir. (DDS)

  7. Dawnay Sir. (DDS) Historical

Dawnay Sir.

Dawnay Sir. (DDS)

Dillards Inc
0.282
0.00
(0.00%)
Closed November 12 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17314326000.281999900.000.28199990.28199990.28199990
17313462000.281999900.000.28199990.28199990.28199990
17310870000.281999900.000.28199990.28199990.28199990
17310006000.281999900.000.28199990.28199990.28199990
17309142000.281999900.000.28199990.28199990.28199990
17308278000.281999900.000.28199990.28199990.28199990
17307414000.281999900.000.28199990.28199990.28199990
17304822000.281999900.000.28199990.28199990.28199990
17303958000.281999900.000.28199990.28199990.28199990
17303094000.281999900.000.28199990.28199990.28199990
17302230000.281999900.000.28199990.28199990.28199990
17301366000.281999900.000.28199990.28199990.28199990
17298738000.281999900.000.28199990.28199990.28199990
17297874000.281999900.000.28199990.28199990.28199990
17297010000.281999900.000.28199990.28199990.28199990
17296146000.281999900.000.28199990.28199990.28199990
17295282000.281999900.000.28199990.28199990.28199990
17292690000.281999900.000.28199990.28199990.28199990
17291826000.281999900.000.28199990.28199990.28199990
17290962000.281999900.000.28199990.28199990.28199990
17290098000.281999900.000.28199990.28199990.28199990
17289234000.281999900.000.28199990.28199990.28199990
17286642000.281999900.000.28199990.28199990.28199990
17285778000.281999900.000.28199990.28199990.28199990
17284914000.281999900.000.28199990.28199990.28199990
17284050000.281999900.000.28199990.28199990.28199990
17283186000.281999900.000.28199990.28199990.28199990
17280594000.281999900.000.28199990.28199990.28199990
17279730000.281999900.000.28199990.28199990.28199990
17278866000.281999900.000.28199990.28199990.28199990
17278002000.281999900.000.28199990.28199990.28199990
17277138000.281999900.000.28199990.28199990.28199990
17274546000.281999900.000.28199990.28199990.28199990
17273682000.281999900.000.28199990.28199990.28199990
17272818000.281999900.000.28199990.28199990.28199990
17271954000.281999900.000.28199990.28199990.28199990
17271090000.281999900.000.28199990.28199990.28199990
17268498000.281999900.000.28199990.28199990.28199990
17267634000.281999900.000.28199990.28199990.28199990
17266770000.281999900.000.28199990.28199990.28199990
17265906000.281999900.000.28199990.28199990.28199990
17265042000.281999900.000.28199990.28199990.28199990
17262450000.281999900.000.28199990.28199990.28199990
17261586000.281999900.000.28199990.28199990.28199990
17260722000.281999900.000.28199990.28199990.28199990
17259858000.281999900.000.28199990.28199990.28199990
17258994000.281999900.000.28199990.28199990.28199990
17256402000.281999900.000.28199990.28199990.28199990
17255538000.281999900.000.28199990.28199990.28199990
17254674000.281999900.000.28199990.28199990.28199990
17253810000.281999900.000.28199990.28199990.28199990
17252946000.281999900.000.28199990.28199990.28199990
17250354000.281999900.000.28199990.28199990.28199990
17249490000.281999900.000.28199990.28199990.28199990
17248626000.281999900.000.28199990.28199990.28199990
17247762000.281999900.000.28199990.28199990.28199990
17244306000.281999900.000.28199990.28199990.28199990
17243442000.281999900.000.28199990.28199990.28199990
17242578000.281999900.000.28199990.28199990.28199990
17241714000.281999900.000.28199990.28199990.28199990
17240850000.281999900.000.28199990.28199990.28199990
17238258000.281999900.000.28199990.28199990.28199990
17237394000.281999900.000.28199990.28199990.28199990
17236530000.281999900.000.28199990.28199990.28199990
17235666000.281999900.000.28199990.28199990.28199990

Your Recent History

LSE
DDS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved