BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,977.70
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dimension Data (DDT)

  7. Dimension Data (DDT) Historical

Dimension Data

Dimension Data (DDT)

Datadot Technology Limited
Dillards Capital Trust I
121.00
0.00
(0.00%)
Closed December 01 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140012100.001211211210
173281500012100.001211211210
173272860012100.001211211210
173264220012100.001211211210
173255580012100.001211211210
173229660012100.001211211210
173221020012100.001211211210
173212380012100.001211211210
173203740012100.001211211210
173195100012100.001211211210
173169180012100.001211211210
173160540012100.001211211210
173151900012100.001211211210
173143260012100.001211211210
173134620012100.001211211210
173108700012100.001211211210
173100060012100.001211211210
173091420012100.001211211210
173082780012100.001211211210
173074140012100.001211211210
173048220012100.001211211210
173039580012100.001211211210
173030940012100.001211211210
173022300012100.001211211210
173013660012100.001211211210
172987380012100.001211211210
172978740012100.001211211210
172970100012100.001211211210
172961460012100.001211211210
172952820012100.001211211210
172926900012100.001211211210
172918260012100.001211211210
172909620012100.001211211210
172900980012100.001211211210
172892340012100.001211211210
172866420012100.001211211210
172857780012100.001211211210
172849140012100.001211211210
172840500012100.001211211210
172831860012100.001211211210
172805940012100.001211211210
172797300012100.001211211210
172788660012100.001211211210
172780020012100.001211211210
172771380012100.001211211210
172745460012100.001211211210
172736820012100.001211211210
172728180012100.001211211210
172719540012100.001211211210
172710900012100.001211211210
172684980012100.001211211210
172676340012100.001211211210
172667700012100.001211211210
172659060012100.001211211210
172650420012100.001211211210
172624500012100.001211211210
172615860012100.001211211210
172607220012100.001211211210
172598580012100.001211211210
172589940012100.001211211210
172564020012100.001211211210
172555380012100.001211211210
172546740012100.001211211210
172538100012100.001211211210
172529460012100.001211211210

Your Recent History

LSE
DDT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32