(DDT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dimension Data (DDT)
Dimension Data (DDT) Trades

Dimension Data (DDT)

121.00

0.00

(0.00%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 180,738

Neutral: 89,446

Sell: 198,895

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:00	0.08525	5,000			0.0795	0.091		469,079	100	nasd
15:59:00	0.0864	7		Buy	0.0795	0.091		464,079	99	nasd
15:59:00	0.0832	493		Sell	0.0795	0.091		464,072	98	nasd
15:55:58	0.08765	500		Buy	0.076	0.0929		463,579	97	nasd
15:55:58	0.08765	500		Buy	0.076	0.0929		463,079	96	nasd
15:53:42	0.08419	76		Sell	0.0795	0.0929		462,579	95	nasd
15:51:46	0.0862	1,200			0.0795	0.0929		462,503	94	nasd
15:50:53	0.0862	1,122		Buy	0.079	0.0929		461,303	93	nasd
15:50:16	0.0869	999		Buy	0.0795	0.0929		460,181	92	nasd
15:49:32	0.08486	150		Sell	0.0795	0.0929		459,182	91	nasd
15:45:06	0.0862	2,222			0.0795	0.0929		459,032	90	nasd
15:44:34	0.0869	2,222		Buy	0.0795	0.0929		456,810	89	nasd
15:43:46	0.0929	4,444		Buy	0.075	0.0929		454,588	88	nasd
15:43:00	0.0848	4,444		Buy	0.075	0.0929		450,144	87	nasd
15:42:32	0.08395	4,444			0.075	0.0929		445,700	86	nasd
15:41:52	0.0849	2,222		Buy	0.075	0.0929		441,256	85	nasd
15:41:11	0.0848	999		Buy	0.075	0.0929		439,034	84	nasd
15:40:36	0.0848	999		Buy	0.075	0.0929		438,035	83	nasd
15:39:56	0.0929	999		Buy	0.075	0.0929		437,036	82	nasd
15:39:03	0.0848	999		Buy	0.075	0.0929		436,037	81	nasd
15:38:08	0.0929	999		Buy	0.075	0.0929		435,038	80	nasd
15:37:29	0.0859	999		Sell	0.079	0.0929		434,039	79	nasd
15:35:59	0.0862	3,000			0.0795	0.0929		433,040	78	nasd
15:34:45	0.0869	1,600		Buy	0.0795	0.0929		430,040	77	nasd
15:32:32	0.0929	2,010		Buy	0.0792	0.0929		428,440	76	nasd
15:20:24	0.08	5,000		Buy	0.0794	0.08		426,430	75	nasd
15:20:18	0.0797	14,000		Sell	0.0795	0.08		421,430	74	nasd
15:20:17	0.0797	5,000		Sell	0.0795	0.08		407,430	73	nasd
15:20:13	0.0849	1		Buy	0.075	0.093		402,430	72	nasd
15:15:06	0.08	2,500		Sell	0.075	0.093		402,429	71	nasd
15:02:19	0.0825	2,500		Sell	0.078	0.093		399,929	70	nasd
15:02:19	0.0832	25,000		Sell	0.078	0.093		397,429	69	nasd
14:41:22	0.0855	3,500			0.078	0.093		372,429	68	nasd
14:40:05	0.084	9,500		Sell	0.078	0.093		368,929	67	nasd
14:40:01	0.084	1,200		Sell	0.078	0.093		359,429	66	nasd
14:39:13	0.0869	12,000		Sell	0.0869	0.095		358,229	65	nasd
14:38:00	0.0869	16,000		Sell	0.0869	0.09		346,229	64	nasd
14:37:50	0.0869	2,000	avg.	Sell	0.0869	0.09		330,229	63	nasd
14:37:50	0.0869	500	avg.	Sell	0.0869	0.09		328,229	62	nasd
14:37:50	0.0869	1,000	avg.	Sell	0.0869	0.09		327,729	61	nasd
14:37:50	0.0869	500	avg.	Sell	0.0869	0.09		326,729	60	nasd
14:37:49	0.08845	10,000			0.0869	0.09		326,229	59	nasd
14:28:12	0.09095	6,910			0.0869	0.095		316,229	58	nasd
13:30:43	0.09	4,000		Sell	0.0869	0.095		309,319	57	nasd
13:30:43	0.09	500		Sell	0.0869	0.095		305,319	56	nasd
13:30:43	0.09	500		Sell	0.0869	0.095		304,819	55	nasd
12:55:18	0.0895	668			0.0869	0.0921		304,319	54	nasd
12:54:29	0.08915	8,333			0.0869	0.0914		303,651	53	nasd
12:53:21	0.0892	8,333		Buy	0.0869	0.0914		295,318	52	nasd
12:52:05	0.088475	6,777		Sell	0.0869	0.0914		286,985	51	nasd
12:51:02	0.0892	6,699		Buy	0.0869	0.0914		280,208	50	nasd
12:50:08	0.092	1,699		Buy	0.0869	0.0914		273,509	49	nasd
12:50:05	0.089465	5,000		Buy	0.0869	0.0914		271,810	48	nasd
12:49:27	0.0913	6,500		Buy	0.0869	0.0914		266,810	47	nasd
12:49:27	0.0913	277		Buy	0.0869	0.0914		260,310	46	nasd
12:48:30	0.08925	6,777		Sell	0.0869	0.096		260,033	45	nasd
12:47:17	0.0894	6,699		Buy	0.0869	0.0914		253,256	44	nasd
12:45:48	0.0914	111	avg.	Buy	0.0869	0.0914		246,557	43	nasd
12:45:48	0.0914	7,000	avg.	Buy	0.0869	0.0914		246,446	42	nasd
12:44:31	0.09005	2,111		Buy	0.0869	0.0914		239,446	41	nasd
12:44:28	0.089465	5,000		Buy	0.0869	0.0914		237,335	40	nasd
12:43:36	0.0892	7,111		Buy	0.0869	0.0914		232,335	39	nasd
12:42:48	0.092	3,111		Buy	0.0869	0.0914		225,224	38	nasd
12:42:45	0.089465	5,000		Buy	0.0869	0.0914		222,113	37	nasd
12:42:03	0.0893	9,222			0.0869	0.0917		217,113	36	nasd
12:41:19	0.08915	4,777			0.0869	0.0914		207,891	35	nasd
12:40:07	0.08915	4,777			0.0869	0.0914		203,114	34	nasd
12:38:22	0.092	4,100		Buy	0.0869	0.0914		198,337	33	nasd
12:38:18	0.089465	5,000		Buy	0.0869	0.0914		194,237	32	nasd
12:37:42	0.08915	4,499			0.0869	0.0914		189,237	31	nasd
12:36:52	0.0915	4,499		Buy	0.0869	0.0915		184,738	30	nasd
12:36:30	0.092	222		Buy	0.0869	0.0919		180,239	29	nasd
12:33:28	0.0896	5,200			0.0869	0.0923		180,017	28	nasd
12:31:10	0.0891	5,020			0.0869	0.0913		174,817	27	nasd
12:29:44	0.0896	5,030			0.0869	0.0923		169,797	26	nasd
12:28:52	0.088475	5,020		Sell	0.0869	0.0914		164,767	25	nasd
12:28:06	0.08915	5,000			0.0869	0.0914		159,747	24	nasd
12:23:32	0.0914	20,100		Buy	0.0869	0.0914		154,747	23	nasd
12:21:55	0.0914	30,500		Buy	0.0869	0.0914		134,647	22	nasd
12:20:50	0.09145	44			0.0869	0.096		104,147	21	nasd
12:20:08	0.090085	6		Sell	0.0869	0.096		104,103	20	nasd
12:05:55	0.09	170		Sell	0.0869	0.096		104,097	19	nasd
12:05:54	0.09	3,600		Buy	0.0869	0.0915		103,927	18	nasd
12:05:44	0.09	500		Buy	0.0869	0.0918		100,327	17	nasd
12:05:06	0.09	500		Buy	0.0869	0.0924		99,827	16	nasd
12:04:36	0.0892	600			0.0869	0.0915		99,327	15	nasd
12:02:05	0.09	500		Buy	0.0869	0.0915		98,727	14	nasd
12:02:05	0.09	500		Buy	0.0869	0.0915		98,227	13	nasd
11:43:49	0.089122	500		Sell	0.0869	0.097		97,727	12	nasd
11:26:53	0.08902	2,500		Sell	0.0869	0.0919		97,227	11	nasd
11:26:53	0.0919	10,000		Buy	0.0869	0.0919		94,727	10	nasd
11:26:50	0.0926	20,778		Sell	0.0869	0.10		84,727	9	nasd
11:26:36	0.0926	19,000		Sell	0.0926	0.10		63,949	8	nasd
10:57:33	0.0959	7,827		Sell	0.0926	0.10		44,949	7	nasd
10:46:59	0.0961	3,500	avg.	Sell	0.0926	0.10		37,122	6	nasd
10:33:26	0.0926	25,222		Sell	0.0926	0.0994		33,622	5	nasd
10:32:54	0.09668	5,000		Buy	0.0926	0.0994		8,400	4	nasd
10:23:02	0.10	1,000		Buy	0.0926	0.10		3,400	3	nasd
09:30:04	0.0934	400	avg.	Sell	0.0934	0.1127		2,400	2	nasd
09:30:04	0.0934	2,000	avg.	Sell	0.0934	0.1127		2,000	1	nasd

Zephyr Minerals (PK)

Liveperson Inc Dl 01

Stillwater Critical Mine... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:42:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:42:50] Language: en-US
OKAY: [06:42:50] Cookies are enabled
OKAY: [06:42:50] Browser supports RequestAnimationFrame
OKAY: [06:42:50] Browser supports the WebScoket API
INFO: [06:42:50] Starting session (trades) for guest
INFO: [06:42:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:42:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADDT
- feedSymbol = L%5EDDT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:42:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:42:50] Streamer WS Hostname: 651f7d952358
INFO: [06:42:50] Starting the trades app
INFO: [06:42:50] [START]: Symbol loook up for L^DDT
INFO: [06:42:51] [FINSH]: Symbol loook up for L^DDT
INFO: [06:42:51] Loaded configuration for trades
INFO: [06:42:51] Creating trades table...
INFO: [06:42:51] Starting trades table for USOTC:PGEZF without montage
INFO: [06:42:51] lo-streamer/1/dist-swarm
INFO: [06:42:51] lo-streamer/1/dist-swarm
INFO: [06:42:51] lo-streamer/1/dist-swarm
INFO: [06:42:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:42:50] Language: en-US
OKAY: [06:42:50] Cookies are enabled
OKAY: [06:42:50] Browser supports RequestAnimationFrame
OKAY: [06:42:50] Browser supports the WebScoket API
INFO: [06:42:50] Starting session (trades) for guest
INFO: [06:42:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:42:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADDT
- feedSymbol = L%5EDDT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:42:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:42:50] Streamer WS Hostname: 651f7d952358
INFO: [06:42:50] Starting the trades app
INFO: [06:42:50] [START]: Symbol loook up for L^DDT
INFO: [06:42:51] [FINSH]: Symbol loook up for L^DDT
INFO: [06:42:51] Loaded configuration for trades
INFO: [06:42:51] Creating trades table...
INFO: [06:42:51] Starting trades table for USOTC:PGEZF without montage
INFO: [06:42:51] lo-streamer/1/dist-swarm
INFO: [06:42:51] lo-streamer/1/dist-swarm
INFO: [06:42:51] lo-streamer/1/dist-swarm