ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,442.99
0.81%
US Tech 100
18,460.96
0.71%
Dow Jones
40,489.37
1.39%
Brent Oil
80.665
-1.07%
Bitcoin
67,555.26
2.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diversified Energy Company Plc (DEC) Quote

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
1,242.00
11.00
( 0.89% )
Updated: 09:33:01
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,242.00
Bid
1,241.00
Ask
1,242.00
Volume
56,646
1,200.00 Day's Range 1,248.00
822.50 52 Week Range 1,930.00
Market Cap
590.334M
Previous Close
1,231.00
Open
1,200.00
Last Trade
205
@
1242
(AT)
Last Trade Time
09:33:01
Financial Volume
700,960p
VWAP
1,237.4396
Average Volume (3m)
265,471
Shares Outstanding
47,530,929
Dividend Yield
-
PE Ratio
0.78
Earnings Per Share (EPS)
15.95
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
1970
Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 1,231p. Over the last year, Diversified Energy shares have traded in a share price range of 822.50p to 1,930.00p.

Diversified Energy currently has 47,530,929 shares outstanding. The market capitalization of Diversified Energy is £585.11 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.78.

DEC Latest News

More News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 26 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

8 hours ago
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 25 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

July 25 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 25 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

July 25 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 24 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

July 24 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 23 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

July 23 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 22 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

July 22 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

July 22 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 19 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

July 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-0.641250129211862088241234.58463834DE
420219.42307692311040130810292382931179.9323496DE
1218817.83681214421054130810242654711132.41883442DE
26274.528.3720930233967.513088323164301033.00309837DE
52-658-34.631578947419001930822.517359721462.34559354DE
156-778-38.514851485120202880822.525077312046.75000826DE
260-988-44.304932735422302880822.524155712063.03214753DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.154
(0.00%)
124.04k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.71
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.61
(0.00%)
25
AACIArmada Acquisition Corporation I
$ 11.36
(0.00%)
1.5k
AACGATA Creativity Global
$ 0.66
(0.00%)
5
AAGRAfrican Agriculture Holdings Inc
$ 0.154
(0.00%)
124.04k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.71
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.61
(0.00%)
25
AACIArmada Acquisition Corporation I
$ 11.36
(0.00%)
1.5k
AACGATA Creativity Global
$ 0.66
(0.00%)
5
SLNASelina Hospitality PLC
$ 0.0376
(0.00%)
120.98M
VWEVintage Wine Estates Inc
$ 0.0699
(0.00%)
30.89M
BFIBurgerFi International Inc
$ 0.2131
(0.00%)
18.16M
WINTWindtree Therapeutics Inc
$ 3.29
(0.00%)
13.45M
NVDANVIDIA Corporation
$ 112.28
(0.00%)
10.51M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Berkshire Hathaway $BRK.B filed for its sale of another 18.9M shares of Bank of America $BAC for ~$802.5 Million (Pre Tax)
By: Evan | July 25, 2024

• Warren Buffett and Berkshire Hathaway $BRK.B filed for its sale of another 18.9M shares of Bank of America $BAC for ~$802.5
BAC BRK BRK.B
XenaLives XenaLives 2 minutes ago
Conversation with "admin" is nonsense...


Icon for IH Admin [Shelly]
IH Admin [Shelly]

Thursday, July 25, 2024 9:50:21 PM

You'll have to explain further what you're asking about.

In Reply To: this message
Icon for Xen
Pyramid2 Pyramid2 2 minutes ago
$CMAX $8.30 upside 1min
CMAX
mzasif mzasif 2 minutes ago
$HIRU is GOING MUCH ABOVE .004+++ TODAY!!!!
HIRU
getmoreshares getmoreshares 2 minutes ago
What took you so long????????????? LOL- welcome to the board!
louieforpar louieforpar 2 minutes ago
Why should he go?


He loves fallen soldiers.



http://pic.twitter.com/nB5aprdz
Viewmont Viewmont 2 minutes ago
New owners will start PR ing, dropping news soon! Once they're settled in!
HIRU
roxandbonz roxandbonz 2 minutes ago
Blood in the streets. Time to buy.
TMC
MrPuff MrPuff 3 minutes ago
Then get the hell out of here. You don’t own the stock anymore, so what is your purpose for being here? Oh yes, you’re here to help us not make mistakes. You’re here to help with our investments. You’re here because you care for our future and where our money goes.

You are such a liar
SMCE
splintered sunlight splintered sunlight 3 minutes ago
Don't worry, the warrant holders want their money back, LOL!!!!!!!!!!!!!!!!
DBGI
WALL STREET KID WALL STREET KID 3 minutes ago
$AMC $10B SHARES TRADED! $11T RISK! Short Squeeze Update

https://www.youtube.com/watch?v=6uvoy34JWLM
AMC
stockstobuy stockstobuy 3 minutes ago
Stocktwits suspnded me cos i kept posting that this company is a scam for a year. Those who ignored my posts, lost 99% of their money. Lol
MULN
TrendTrade2016 TrendTrade2016 3 minutes ago
FIRST SHAKE
CMAX
SF971 SF971 3 minutes ago
Bid support is moving up now.
HIRU
stevhoff stevhoff 3 minutes ago
There was but it didn't attract enough interest:
https://finance.yahoo.com/news/inverse-jim-cramer-etf-shuttered-140000106.html
02opida 02opida 3 minutes ago
Good Morning Billionaire's
02opida 02opida 3 minutes ago
56 & Cool this AM again
PennyPusher786 PennyPusher786 4 minutes ago
Should have taken a starter at $6-7 brother... let's hope this continues upward many of us are sitting at higher averages than $10 as it is, so expect a lot of selling for those trying to recover along the way
BNED
mzasif mzasif 4 minutes ago
Thanks bud! Sounds like a GREAT NEWS >>> this should run into pennies will $25m valuation. Unfortunately, I don't have any free cash to join the party.
All the best $$$
02opida 02opida 4 minutes ago
good job glenn19
Iggy_Bot Iggy_Bot 4 minutes ago
Hey 🤡🍤, the carrot left the string long ago, maybe some fluff ? seems all we get anyway
GRPS
rikkie rikkie 4 minutes ago
Always complaining , complaining , complaining ! Or you hold your shares, and you 'll be positive, or sell them all , it's as simple as that !!!
LWLG
wingtrade wingtrade 4 minutes ago
Maybe you live under a rock. Look around the OTC and you will see a wasteland of bloated SS, petty lawsuits, debt ridden shells, expert market dead money, and fraud. It’s a sad state of reality on OTC. Veemost and ME stand out on transparency, revenue, filings, profitability, industry position, liab
GDVM

Your Recent History

LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved