Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DEL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 535.45 | 18.55 | 3.59% | 522.50 | 536.85 | 521.05 | 116 |
| Jan 14 2025 | 516.90 | 6.25 | 1.22% | 516.90 | 516.90 | 516.90 | 50 |
| Jan 13 2025 | 510.65 | -4.45 | -0.86% | 510.65 | 510.65 | 510.65 | 0 |
| Jan 10 2025 | 515.10 | -5.10 | -0.98% | 522.50 | 524.45 | 513.40 | 32 |
| Jan 09 2025 | 520.20 | -0.30 | -0.06% | 520.20 | 520.20 | 520.20 | 0 |
| Jan 08 2025 | 520.50 | -1.80 | -0.34% | 523.90 | 529.15 | 515.75 | 154 |
| Jan 07 2025 | 522.30 | 6.90 | 1.34% | 519.70 | 522.45 | 517.30 | 97 |
| Jan 06 2025 | 515.40 | 15.03 | 3.00% | 504.30 | 515.95 | 499.95 | 1,019 |
| Jan 03 2025 | 500.375 | -4.88 | -0.96% | 500.375 | 500.375 | 500.375 | 0 |
| Jan 02 2025 | 505.25 | 0.73 | 0.14% | 506.20 | 508.55 | 495.95 | 700 |
| Dec 31 2024 | 504.525 | 7.32 | 1.47% | 506.60 | 506.60 | 500.025 | 184 |
| Dec 30 2024 | 497.20 | -5.55 | -1.10% | 494.95 | 500.725 | 490.25 | 16 |
| Dec 27 2024 | 502.75 | 5.23 | 1.05% | 502.75 | 502.75 | 502.75 | 0 |
| Dec 24 2024 | 497.525 | 0.00 | 0.00% | 497.525 | 497.525 | 497.525 | 0 |
| Dec 23 2024 | 497.525 | -4.13 | -0.82% | 499.50 | 505.15 | 494.65 | 98 |
| Dec 20 2024 | 501.65 | -4.45 | -0.88% | 492.85 | 503.55 | 486.50 | 149 |
| Dec 19 2024 | 506.10 | -13.70 | -2.64% | 507.80 | 513.30 | 503.325 | 84 |
| Dec 18 2024 | 519.80 | 0.45 | 0.09% | 520.80 | 520.80 | 518.95 | 1 |
| Dec 17 2024 | 519.35 | -3.35 | -0.64% | 519.35 | 519.35 | 519.35 | 0 |
| Dec 16 2024 | 522.70 | -3.95 | -0.75% | 523.00 | 526.90 | 521.90 | 55 |
| Dec 13 2024 | 526.65 | -0.50 | -0.09% | 531.60 | 533.25 | 525.10 | 102 |
| Dec 12 2024 | 527.15 | -1.00 | -0.19% | 527.90 | 533.35 | 525.05 | 659 |
| Dec 11 2024 | 528.15 | 3.40 | 0.65% | 524.90 | 529.25 | 522.45 | 135 |
| Dec 10 2024 | 524.75 | -0.45 | -0.09% | 524.75 | 524.75 | 524.75 | 0 |
| Dec 09 2024 | 525.20 | -1.75 | -0.33% | 525.20 | 525.20 | 525.20 | 0 |
| Dec 06 2024 | 526.95 | 0.75 | 0.14% | 526.95 | 526.95 | 526.95 | 2 |
| Dec 05 2024 | 526.20 | 7.55 | 1.46% | 526.20 | 526.20 | 526.20 | 103 |
| Dec 04 2024 | 518.65 | 9.05 | 1.78% | 517.50 | 523.45 | 513.45 | 9 |
| Dec 03 2024 | 509.60 | 6.00 | 1.19% | 506.90 | 509.75 | 503.90 | 2 |
| Dec 02 2024 | 503.60 | 13.73 | 2.80% | 487.25 | 504.45 | 486.25 | 1,082 |
| Nov 29 2024 | 489.875 | 10.10 | 2.11% | 479.25 | 490.525 | 477.275 | 1,145 |
| Nov 28 2024 | 479.775 | 7.88 | 1.67% | 480.00 | 480.40 | 478.575 | 168 |
| Nov 27 2024 | 471.90 | -2.28 | -0.48% | 471.90 | 471.90 | 471.90 | 0 |
| Nov 26 2024 | 474.175 | -5.50 | -1.15% | 474.175 | 474.175 | 474.175 | 528 |
| Nov 25 2024 | 479.675 | 4.93 | 1.04% | 482.85 | 482.85 | 475.375 | 242 |
| Nov 22 2024 | 474.75 | 7.77 | 1.66% | 475.00 | 478.475 | 473.05 | 10 |
| Nov 21 2024 | 466.975 | 6.83 | 1.48% | 455.00 | 467.175 | 455.00 | 1,083 |
| Nov 20 2024 | 460.15 | -2.70 | -0.58% | 460.15 | 460.15 | 460.15 | 0 |
| Nov 19 2024 | 462.85 | -5.93 | -1.26% | 464.80 | 466.275 | 450.725 | 5 |
| Nov 18 2024 | 468.775 | -2.18 | -0.46% | 469.20 | 470.55 | 467.45 | 2 |
| Nov 15 2024 | 470.95 | -1.65 | -0.35% | 473.55 | 473.775 | 468.75 | 45 |
| Nov 14 2024 | 472.60 | 12.85 | 2.79% | 472.60 | 472.60 | 472.60 | 198 |
| Nov 13 2024 | 459.75 | -3.10 | -0.67% | 457.75 | 460.975 | 452.75 | 79 |
| Nov 12 2024 | 462.85 | -20.35 | -4.21% | 470.00 | 470.025 | 461.625 | 19 |
| Nov 11 2024 | 483.20 | 11.93 | 2.53% | 481.00 | 487.875 | 479.80 | 126 |
| Nov 08 2024 | 471.275 | -8.35 | -1.74% | 470.00 | 474.20 | 468.10 | 109 |
| Nov 07 2024 | 479.625 | 15.80 | 3.41% | 472.00 | 482.775 | 471.625 | 330 |
| Nov 06 2024 | 463.825 | -10.65 | -2.24% | 488.00 | 489.60 | 460.725 | 40 |
| Nov 05 2024 | 474.475 | 4.33 | 0.92% | 474.475 | 474.475 | 474.475 | 0 |
| Nov 04 2024 | 470.15 | -4.43 | -0.93% | 470.15 | 470.15 | 470.15 | 0 |
| Nov 01 2024 | 474.575 | 9.60 | 2.06% | 469.95 | 476.825 | 468.725 | 74 |
| Oct 31 2024 | 464.975 | -10.38 | -2.18% | 466.00 | 467.25 | 462.25 | 12 |
| Oct 30 2024 | 475.35 | -10.93 | -2.25% | 480.00 | 481.175 | 471.525 | 151 |
| Oct 29 2024 | 486.275 | -2.48 | -0.51% | 486.275 | 486.275 | 486.275 | 10 |
| Oct 28 2024 | 488.75 | 3.95 | 0.81% | 490.20 | 490.65 | 481.95 | 25 |
| Oct 25 2024 | 484.80 | -0.28 | -0.06% | 484.80 | 484.80 | 484.80 | 17 |
| Oct 24 2024 | 485.075 | 3.02 | 0.63% | 485.075 | 485.075 | 485.075 | 0 |
| Oct 23 2024 | 482.05 | -2.58 | -0.53% | 482.40 | 482.775 | 481.675 | 10 |
| Oct 22 2024 | 484.625 | -1.15 | -0.24% | 484.625 | 484.625 | 484.625 | 4 |
| Oct 21 2024 | 485.775 | -10.43 | -2.10% | 485.775 | 485.775 | 485.775 | 1 |
| Oct 18 2024 | 496.20 | 3.65 | 0.74% | 496.15 | 496.65 | 492.70 | 6 |
