We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 1220.25 | 0.63 | 0.05 | 1225 | 1225.625 | 1219.5 | 259 |
| 1720542600 | 1219.625 | 0.5 | 0.04 | 1228 | 1228 | 1216.75 | 2306 |
| 1720456200 | 1219.125 | 10.38 | 0.86 | 1223 | 1224.25 | 1216.125 | 9496 |
| 1720197000 | 1208.75 | -35.25 | -2.83 | 1209.25 | 1209.25 | 1205.375 | 3692 |
| 1720110600 | 1244 | 8.75 | 0.71 | 1244.75 | 1249.375 | 1242.375 | 715 |
| 1720024200 | 1235.25 | 5.5 | 0.45 | 1228.75 | 1237.375 | 1217.125 | 33389 |
| 1719937800 | 1229.75 | -7.25 | -0.59 | 1228 | 1246.75 | 1204.75 | 10481 |
| 1719851400 | 1237 | 6.5 | 0.53 | 1234.75 | 1241.375 | 1229.875 | 15457 |
| 1719592200 | 1230.5 | 11.38 | 0.93 | 1220 | 1244.5 | 1220 | 4643 |
| 1719505800 | 1219.125 | -0.63 | -0.05 | 1220.75 | 1243.125 | 1211.75 | 1706 |
| 1719419400 | 1219.75 | -1.75 | -0.14 | 1219.75 | 1219.75 | 1219.75 | 194 |
| 1719333000 | 1221.5 | -13.5 | -1.09 | 1221.5 | 1221.5 | 1221.5 | 254 |
| 1719246600 | 1235 | -7.38 | -0.59 | 1233.75 | 1238.125 | 1228.25 | 786 |
| 1718987400 | 1242.375 | 3.63 | 0.29 | 1241 | 1258.5 | 1238.75 | 17082 |
| 1718901000 | 1238.75 | 8.5 | 0.69 | 1244.5 | 1256.125 | 1238 | 2180 |
| 1718814600 | 1230.25 | 9 | 0.74 | 1228.25 | 1235.125 | 1225.875 | 7017 |
| 1718728200 | 1221.25 | 17.75 | 1.47 | 1220.75 | 1221.25 | 1217.125 | 111 |
| 1718641800 | 1203.5 | 0.25 | 0.02 | 1208 | 1209.25 | 1197.625 | 1271 |
| 1718382600 | 1203.25 | 13.5 | 1.13 | 1199.25 | 1203.625 | 1195 | 59495 |
| 1718296200 | 1189.75 | 1.88 | 0.16 | 1195 | 1203.125 | 1187.375 | 1644 |
| 1718209800 | 1187.875 | 7.75 | 0.66 | 1181.75 | 1199.25 | 1171.625 | 1656 |
| 1718123400 | 1180.125 | -8.88 | -0.75 | 1180.125 | 1180.125 | 1180.125 | 1556 |
| 1718037000 | 1189 | -4.5 | -0.38 | 1185.5 | 1194.125 | 1167.25 | 7735 |
| 1717777800 | 1193.5 | -3.5 | -0.29 | 1191.5 | 1209.75 | 1184.75 | 7067 |
| 1717691400 | 1197 | 4.13 | 0.35 | 1200.5 | 1200.5 | 1197 | 2341 |
| 1717605000 | 1192.875 | 13.5 | 1.14 | 1179.75 | 1193.125 | 1176.875 | 3203 |
| 1717518600 | 1179.375 | -19.5 | -1.63 | 1188.25 | 1198.875 | 1164.625 | 9997 |
| 1717432200 | 1198.875 | 6 | 0.50 | 1210.75 | 1218.375 | 1198.25 | 8828 |
| 1717173000 | 1192.875 | -16.38 | -1.35 | 1204.75 | 1204.75 | 1191.5 | 1607 |
| 1717086600 | 1209.25 | -8.38 | -0.69 | 1207.75 | 1220.75 | 1195.25 | 11255 |
| 1717000200 | 1217.625 | -15.13 | -1.23 | 1220.75 | 1225.5 | 1215.125 | 8246 |
| 1716913800 | 1232.75 | 12.63 | 1.03 | 1236.75 | 1238.5 | 1205.5 | 19023 |
| 1716568200 | 1220.125 | -6.88 | -0.56 | 1220.125 | 1220.125 | 1220.125 | 595 |
| 1716481800 | 1227 | -6.25 | -0.51 | 1227 | 1227 | 1227 | 2598 |
| 1716395400 | 1233.25 | -1.75 | -0.14 | 1233 | 1233.75 | 1220.125 | 17247 |
| 1716309000 | 1235 | 2 | 0.16 | 1237.75 | 1237.75 | 1231.875 | 2491 |
| 1716222600 | 1233 | -3.88 | -0.31 | 1245.75 | 1245.75 | 1230.375 | 9065 |
| 1715963400 | 1236.875 | 4.63 | 0.38 | 1237 | 1239.25 | 1233.125 | 11480 |
| 1715877000 | 1232.25 | 8 | 0.65 | 1221.75 | 1248.875 | 1221.75 | 6181 |
| 1715790600 | 1224.25 | -5.13 | -0.42 | 1234 | 1234 | 1218.125 | 529 |
| 1715704200 | 1229.375 | 0.38 | 0.03 | 1231.75 | 1231.75 | 1227.625 | 7788 |
| 1715617800 | 1229 | 0.5 | 0.04 | 1222.75 | 1233.75 | 1222.75 | 16406 |
| 1715358600 | 1228.5 | 13.63 | 1.12 | 1228.5 | 1228.5 | 1228.5 | 1988 |
| 1715272200 | 1214.875 | -0.38 | -0.03 | 1219.75 | 1223.75 | 1197.125 | 7312 |
| 1715185800 | 1215.25 | 6.63 | 0.55 | 1212.25 | 1223.5 | 1210.25 | 1517 |
| 1715099400 | 1208.625 | 4.75 | 0.39 | 1208.75 | 1210.375 | 1200.75 | 16171 |
| 1714753800 | 1203.875 | 11.25 | 0.94 | 1197.25 | 1214.375 | 1190.875 | 16096 |
| 1714667400 | 1192.625 | 13.38 | 1.13 | 1188.25 | 1199.375 | 1181 | 8184 |
| 1714581000 | 1179.25 | -0.38 | -0.03 | 1179.25 | 1179.25 | 1179.25 | 4417 |
| 1714494600 | 1179.625 | -4.5 | -0.38 | 1184.25 | 1185.875 | 1175.125 | 5641 |
| 1714408200 | 1184.125 | 11.38 | 0.97 | 1185.75 | 1188.25 | 1179.875 | 8254 |
| 1714149000 | 1172.75 | 16.5 | 1.43 | 1168.5 | 1181.75 | 1158.625 | 380 |
| 1714062600 | 1156.25 | -5.5 | -0.47 | 1164 | 1169.25 | 1150.125 | 4793 |
| 1713976200 | 1161.75 | -2.88 | -0.25 | 1169.5 | 1176.125 | 1159.75 | 684 |
| 1713889800 | 1164.625 | 0.63 | 0.05 | 1167.25 | 1170.125 | 1157.625 | 2382 |
| 1713803400 | 1164 | 6 | 0.52 | 1164.75 | 1168.25 | 1164 | 6135 |
| 1713544200 | 1158 | -1.5 | -0.13 | 1158 | 1158 | 1158 | 993 |
| 1713457800 | 1159.5 | 5.25 | 0.45 | 1159.5 | 1159.5 | 1159.5 | 5568 |
| 1713371400 | 1154.25 | 0.5 | 0.04 | 1156.25 | 1173 | 1150.5 | 11348 |
| 1713285000 | 1153.75 | -23.13 | -1.96 | 1166.75 | 1166.75 | 1144.875 | 1958 |
| 1713198600 | 1176.875 | -7.13 | -0.60 | 1185.5 | 1185.5 | 1174.25 | 4948 |
| 1712939400 | 1184 | -11.88 | -0.99 | 1193.25 | 1193.25 | 1183.25 | 1617 |
| 1712853000 | 1195.875 | -3.63 | -0.30 | 1198.75 | 1201.875 | 1190 | 10354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
