We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1156.75 | -9.63 | -0.83 | 1157.5 | 1160.75 | 1154.5 | 816 |
| 1735061400 | 1166.375 | 5.75 | 0.50 | 1173.75 | 1173.75 | 1163 | 3449 |
| 1734975000 | 1160.625 | 5.75 | 0.50 | 1156.25 | 1163.25 | 1155.125 | 3570 |
| 1734715800 | 1154.875 | 2.63 | 0.23 | 1156 | 1157.125 | 1152.5 | 222 |
| 1734629400 | 1152.25 | -3.5 | -0.30 | 1152.25 | 1152.25 | 1152.25 | 324 |
| 1734543000 | 1155.75 | -0.13 | -0.01 | 1155.75 | 1155.75 | 1155.75 | 791 |
| 1734456600 | 1155.875 | -5.25 | -0.45 | 1158.5 | 1158.5 | 1149.125 | 2198 |
| 1734370200 | 1161.125 | -10.75 | -0.92 | 1171.75 | 1176.875 | 1160.125 | 2905 |
| 1734111000 | 1171.875 | -1.5 | -0.13 | 1175 | 1175 | 1168.5 | 7299 |
| 1734024600 | 1173.375 | 1.88 | 0.16 | 1173.375 | 1173.375 | 1173.375 | 105 |
| 1733938200 | 1171.5 | 1.75 | 0.15 | 1174.75 | 1202 | 1167.5 | 10300 |
| 1733851800 | 1169.75 | -10.5 | -0.89 | 1169.75 | 1169.75 | 1169.75 | 1406 |
| 1733765400 | 1180.25 | 15.63 | 1.34 | 1180.25 | 1180.25 | 1180.25 | 799 |
| 1733506200 | 1164.625 | 1.63 | 0.14 | 1158.25 | 1171.375 | 1158.25 | 10697 |
| 1733419800 | 1163 | 2.25 | 0.19 | 1163 | 1163 | 1163 | 4973 |
| 1733333400 | 1160.75 | -0.38 | -0.03 | 1165.25 | 1165.25 | 1160.125 | 1448 |
| 1733247000 | 1161.125 | 4.13 | 0.36 | 1165.75 | 1173.25 | 1148.5 | 2417 |
| 1733160600 | 1157 | 1.25 | 0.11 | 1150.75 | 1165 | 1148.5 | 4346 |
| 1732901400 | 1155.75 | 6.88 | 0.60 | 1155.75 | 1155.75 | 1155.75 | 64 |
| 1732815000 | 1148.875 | -5.38 | -0.47 | 1150.25 | 1152.75 | 1146.125 | 2109 |
| 1732728600 | 1154.25 | -11 | -0.94 | 1162 | 1172.625 | 1152.75 | 3936 |
| 1732642200 | 1165.25 | 1.75 | 0.15 | 1159.75 | 1169.125 | 1159.75 | 2332 |
| 1732555800 | 1163.5 | 0.25 | 0.02 | 1164.75 | 1169.5 | 1161.75 | 756 |
| 1732296600 | 1163.25 | 4.75 | 0.41 | 1162 | 1165.75 | 1158.125 | 6936 |
| 1732210200 | 1158.5 | 7 | 0.61 | 1154.75 | 1161.625 | 1153.75 | 2616 |
| 1732123800 | 1151.5 | -5.5 | -0.48 | 1151.5 | 1151.5 | 1151.5 | 1488 |
| 1732037400 | 1157 | 1.13 | 0.10 | 1155 | 1158.125 | 1150.875 | 6731 |
| 1731951000 | 1155.875 | 8.63 | 0.75 | 1155.875 | 1155.875 | 1155.875 | 2224 |
| 1731691800 | 1147.25 | 6.5 | 0.57 | 1148.25 | 1181.25 | 1141.125 | 6927 |
| 1731605400 | 1140.75 | 7.75 | 0.68 | 1139.5 | 1174.25 | 1135.875 | 10806 |
| 1731519000 | 1133 | -8.25 | -0.72 | 1140.25 | 1166.125 | 1133 | 2554 |
| 1731432600 | 1141.25 | -5.5 | -0.48 | 1139.25 | 1144.125 | 1134.75 | 2010 |
| 1731346200 | 1146.75 | -0.5 | -0.04 | 1154 | 1154 | 1145 | 4259 |
| 1731087000 | 1147.25 | -20.63 | -1.77 | 1152.25 | 1152.25 | 1144.75 | 5148 |
| 1731000600 | 1167.875 | 15.63 | 1.36 | 1171 | 1171 | 1167.5 | 4547 |
| 1730914200 | 1152.25 | -2.88 | -0.25 | 1153 | 1153.5 | 1145.5 | 10803 |
| 1730827800 | 1155.125 | -0.13 | -0.01 | 1158.5 | 1161.75 | 1149.125 | 10816 |
| 1730741400 | 1155.25 | 0.5 | 0.04 | 1150.5 | 1159.125 | 1147.125 | 4344 |
| 1730482200 | 1154.75 | 2.88 | 0.25 | 1160 | 1160 | 1152.25 | 720 |
| 1730395800 | 1151.875 | 6 | 0.52 | 1139.25 | 1174.25 | 1120.125 | 3560 |
| 1730309400 | 1145.875 | -10 | -0.87 | 1149.25 | 1185.75 | 1137.75 | 4953 |
| 1730223000 | 1155.875 | -16.13 | -1.38 | 1155.875 | 1155.875 | 1155.875 | 1032 |
| 1730136600 | 1172 | 7.38 | 0.63 | 1172 | 1172 | 1172 | 2882 |
| 1729873800 | 1164.625 | -0.88 | -0.08 | 1168.75 | 1169.625 | 1161.75 | 1793 |
| 1729787400 | 1165.5 | -4 | -0.34 | 1165.5 | 1165.5 | 1165.5 | 547 |
| 1729701000 | 1169.5 | -2.25 | -0.19 | 1168.25 | 1175.125 | 1164.5 | 10161 |
| 1729614600 | 1171.75 | 3.5 | 0.30 | 1167.25 | 1179.25 | 1167.25 | 2503 |
| 1729528200 | 1168.25 | -9.5 | -0.81 | 1180.75 | 1180.75 | 1163.25 | 7071 |
| 1729269000 | 1177.75 | -1.13 | -0.10 | 1178.75 | 1178.75 | 1170.5 | 1286 |
| 1729182600 | 1178.875 | -10.13 | -0.85 | 1178.875 | 1178.875 | 1178.875 | 14 |
| 1729096200 | 1189 | 15.38 | 1.31 | 1190.5 | 1192 | 1182.625 | 41277 |
| 1729009800 | 1173.625 | -18.5 | -1.55 | 1182 | 1187.125 | 1173.375 | 747 |
| 1728923400 | 1192.125 | 7.25 | 0.61 | 1187.5 | 1195.875 | 1185.375 | 1675 |
| 1728664200 | 1184.875 | 6.38 | 0.54 | 1171.25 | 1186.375 | 1171.25 | 1775 |
| 1728577800 | 1178.5 | 8 | 0.68 | 1178.5 | 1178.5 | 1178.5 | 804 |
| 1728491400 | 1170.5 | -3.25 | -0.28 | 1170.5 | 1170.5 | 1170.5 | 708 |
| 1728405000 | 1173.75 | -27.25 | -2.27 | 1178.5 | 1185.25 | 1156.25 | 7873 |
| 1728318600 | 1201 | 12 | 1.01 | 1196.75 | 1201 | 1196.75 | 5236 |
| 1728059400 | 1189 | 8.25 | 0.70 | 1187.25 | 1193.375 | 1186.5 | 7013 |
| 1727973000 | 1180.75 | -21.63 | -1.80 | 1182.25 | 1197.75 | 1146.5 | 2893 |
| 1727886600 | 1202.375 | 16.5 | 1.39 | 1202.375 | 1202.375 | 1202.375 | 1992 |
| 1727800200 | 1185.875 | 7 | 0.59 | 1180.75 | 1189.875 | 1142.875 | 1919 |
| 1727713800 | 1178.875 | -20.13 | -1.68 | 1191.75 | 1191.75 | 1177.75 | 5540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
