ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deltex Medical Group Plc

Deltex Medical Group Plc (DEMG)

0.024
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-31.42857142860.0350.050.024588571170.02441538DE
4-0.016-400.040.050.024424373500.03486951DE
12-0.056-700.080.0850.024213254520.03818914DE
26-0.111-82.22222222220.1350.1350.024104831710.0441891DE
52-0.106-81.53846153850.130.190.02469389630.06332592DE
156-1.276-98.15384615381.31.550.02436186030.14356939DE
260-1.276-98.15384615381.32.750.02423959900.28821621DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404182000.02400.000.0240.0240.0240
17401590000.02400.000.0240.0240.0240
17400726000.024-0.011-31.430.0350.0350.024272371866
17399862000.0350.007527.270.02750.050.02756072448
17398998000.0275-0.0075-21.430.0350.0350.02515841269
17398134000.035-0.0025-6.670.0350.0350.03526661940
17395542000.037500.000.03750.03750.037516088996
17394678000.037500.000.03750.03750.0375919347
17393814000.03750.00515.380.03250.040.032512120503
17392950000.032500.000.03250.03250.03251499538
17392086000.0325-0.0075-18.750.040.040.032550079854
17389494000.04-0.005-11.110.0450.0450.025117639947
17388630000.045-0.005-10.000.050.050.04514760166
17387766000.0500.000.050.050.0518570676
17386902000.0500.000.050.050.0540125268
17386038000.050.0125.000.040.050.0422825875
17383446000.0400.000.040.040.04213121462
17382582000.040.00514.290.0350.040.0357206649
17381718000.03500.000.0350.0350.0351035144
17380854000.035-0.005-12.500.040.040.03511806050
17379990000.0400.000.040.040.042308738
17377398000.0400.000.040.040.0354676148
17376534000.04-0.005-11.110.0450.0450.0410531232
17375670000.0450.00512.500.040.0450.0437420545
17374806000.0400.000.040.040.0411112529
17373942000.0400.000.040.040.0416643656
17371350000.0400.000.040.040.0431367566
17370486000.04-0.04-50.000.040.0450.025202576384
17369622000.0800.000.080.080.08450000
17368758000.0800.000.080.080.0881111
17367894000.0800.000.080.080.0812159036
17365302000.0800.000.080.080.087007808
17364438000.0800.000.080.080.083304146
17363574000.0800.000.080.080.0822424
17362710000.0800.000.080.080.08291237
17361846000.0800.000.080.080.080
17359254000.0800.000.080.080.08120627
17358390000.0800.000.080.080.08840
17356662000.0800.000.080.080.0856092
17355798000.0800.000.080.080.080
17353206000.0800.000.080.080.0869997
17350614000.0800.000.0850.0850.080
17349750000.0800.000.080.080.080
17347158000.0800.000.0850.0850.08101873
17346294000.0800.000.0850.0850.08662889
17345430000.080.0056.670.0750.080.07510886346
17344566000.075-0.005-6.250.080.080.0758096806
17343702000.0800.000.080.080.08112871
17341110000.0800.000.080.080.085000
17340246000.0800.000.080.080.08659
17339382000.0800.000.080.080.081000873
17338518000.0800.000.080.080.0895112
17337654000.0800.000.080.080.08119
17335062000.0800.000.080.080.0870066
17334198000.0800.000.080.080.082550171
17333334000.0800.000.080.080.081406777
17332470000.0800.000.080.080.081614094
17331606000.0800.000.080.080.080
17329014000.0800.000.080.080.08325359
17328150000.0800.000.080.080.08700000
17327286000.0800.000.080.080.080
17326422000.0800.000.080.080.08105150
17325558000.0800.000.080.080.083652888

DEMG Financials

Financials