Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -31.4285714286 | 0.035 | 0.05 | 0.024 | 58857117 | 0.02441538 | DE |
4 | -0.016 | -40 | 0.04 | 0.05 | 0.024 | 42437350 | 0.03486951 | DE |
12 | -0.056 | -70 | 0.08 | 0.085 | 0.024 | 21325452 | 0.03818914 | DE |
26 | -0.111 | -82.2222222222 | 0.135 | 0.135 | 0.024 | 10401906 | 0.0441891 | DE |
52 | -0.106 | -81.5384615385 | 0.13 | 0.19 | 0.024 | 6911751 | 0.06332592 | DE |
156 | -1.276 | -98.1538461538 | 1.3 | 1.55 | 0.024 | 3628107 | 0.14355532 | DE |
260 | -1.276 | -98.1538461538 | 1.3 | 2.75 | 0.024 | 2393345 | 0.28880516 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740418200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1740159000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1740072600 | 0.024 | -0.011 | -31.43 | 0.035 | 0.035 | 0.024 | 272371866 |
1739986200 | 0.035 | 0.0075 | 27.27 | 0.0275 | 0.05 | 0.0275 | 6072448 |
1739899800 | 0.0275 | -0.0075 | -21.43 | 0.035 | 0.035 | 0.025 | 15841269 |
1739813400 | 0.035 | -0.0025 | -6.67 | 0.035 | 0.035 | 0.035 | 26661940 |
1739554200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 16088996 |
1739467800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 919347 |
1739381400 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.04 | 0.0325 | 12120503 |
1739295000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1499538 |
1739208600 | 0.0325 | -0.0075 | -18.75 | 0.04 | 0.04 | 0.0325 | 50079854 |
1738949400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.025 | 117639947 |
1738863000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14760166 |
1738776600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18570676 |
1738690200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40125268 |
1738603800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 22825875 |
1738344600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 213121462 |
1738258200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 7206649 |
1738171800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1035144 |
1738085400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11806050 |
1737999000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2308738 |
1737739800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 4676148 |
1737653400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10531232 |
1737567000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 37420545 |
1737480600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11112529 |
1737394200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16643656 |
1737135000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31367566 |
1737048600 | 0.04 | -0.04 | -50.00 | 0.04 | 0.045 | 0.025 | 202576384 |
1736962200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 450000 |
1736875800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 81111 |
1736789400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12159036 |
1736530200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7007808 |
1736443800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3304146 |
1736357400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22424 |
1736271000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 291237 |
1736184600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735925400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 120627 |
1735839000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 840 |
1735666200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56092 |
1735579800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735320600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 69997 |
1735061400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 0 |
1734975000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734715800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 101873 |
1734629400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 662889 |
1734543000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 10886346 |
1734456600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 8096806 |
1734370200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112871 |
1734111000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
1734024600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 659 |
1733938200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000873 |
1733851800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 95112 |
1733765400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 119 |
1733506200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 70066 |
1733419800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2550171 |
1733333400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1406777 |
1733247000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1614094 |
1733160600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732901400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 325359 |
1732815000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 700000 |
1732728600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732642200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 105150 |
1732555800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3652888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions