Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 26.245 | -0.06 | -0.21 | 26.38 | 26.66 | 26.245 | 331 |
| 1732642200 | 26.3 | -0.05 | -0.17 | 26.3 | 26.3 | 26.3 | 81 |
| 1732555800 | 26.345 | 0.06 | 0.23 | 26.345 | 26.345 | 26.345 | 1 |
| 1732296600 | 26.285 | -0.02 | -0.06 | 26.38 | 26.745 | 25.9 | 1732 |
| 1732210200 | 26.3 | 0.04 | 0.13 | 26.43 | 26.695 | 26.095 | 1317 |
| 1732123800 | 26.265 | -0.19 | -0.72 | 26.265 | 26.265 | 26.265 | 0 |
| 1732037400 | 26.455 | 0.13 | 0.47 | 26.455 | 26.455 | 26.455 | 0 |
| 1731951000 | 26.33 | 0.17 | 0.67 | 26.33 | 26.33 | 26.33 | 3 |
| 1731691800 | 26.155 | 0.01 | 0.04 | 26 | 26.155 | 26 | 118 |
| 1731605400 | 26.145 | 0.03 | 0.11 | 26.08 | 26.42 | 25.52 | 8287 |
| 1731519000 | 26.115 | -0.1 | -0.38 | 26.22 | 26.82 | 26.025 | 2275 |
| 1731432600 | 26.215 | -0.36 | -1.34 | 26.32 | 26.33 | 26.21 | 1223 |
| 1731346200 | 26.57 | -0.16 | -0.58 | 26.57 | 26.57 | 26.57 | 588 |
| 1731087000 | 26.725 | -0.65 | -2.37 | 26.85 | 26.85 | 26.715 | 1619 |
| 1731000600 | 27.375 | 0.39 | 1.43 | 27.5 | 27.69 | 27.37 | 1605 |
| 1730914200 | 26.99 | -0.12 | -0.42 | 26.71 | 27.085 | 26.445 | 353 |
| 1730827800 | 27.105 | 0.13 | 0.48 | 27.105 | 27.105 | 27.105 | 0 |
| 1730741400 | 26.975 | 0.01 | 0.02 | 27.06 | 27.07 | 26.88 | 2469 |
| 1730482200 | 26.97 | 0.21 | 0.78 | 26.97 | 26.97 | 26.97 | 4 |
| 1730395800 | 26.76 | -0.16 | -0.58 | 26.9 | 27.025 | 26.685 | 410 |
| 1730309400 | 26.915 | -0.22 | -0.79 | 27.04 | 27.285 | 26.905 | 553 |
| 1730223000 | 27.13 | -0.09 | -0.33 | 27.3 | 27.51 | 27.105 | 100 |
| 1730136600 | 27.22 | -0.11 | -0.40 | 27.22 | 27.22 | 27.22 | 0 |
| 1729873800 | 27.33 | 0.04 | 0.16 | 27.33 | 27.33 | 27.33 | 0 |
| 1729787400 | 27.285 | -0.07 | -0.24 | 27.285 | 27.285 | 27.285 | 0 |
| 1729701000 | 27.35 | -0.11 | -0.40 | 27.59 | 27.59 | 27.34 | 80 |
| 1729614600 | 27.46 | 0.02 | 0.05 | 27.54 | 27.84 | 27.355 | 81 |
| 1729528200 | 27.445 | -0.34 | -1.21 | 27.62 | 27.865 | 27.435 | 2586 |
| 1729269000 | 27.78 | 0.09 | 0.31 | 27.88 | 28.125 | 27.745 | 2090 |
| 1729182600 | 27.695 | -0.28 | -0.98 | 27.695 | 27.695 | 27.695 | 2 |
| 1729096200 | 27.97 | 0.31 | 1.10 | 27.93 | 28.685 | 27.395 | 869 |
| 1729009800 | 27.665 | -0.33 | -1.16 | 27.665 | 27.665 | 27.665 | 0 |
| 1728923400 | 27.99 | 0.11 | 0.41 | 28.13 | 28.39 | 27.99 | 538 |
| 1728664200 | 27.875 | 0.23 | 0.85 | 27.95 | 28.165 | 27.655 | 1198 |
| 1728577800 | 27.64 | 0.09 | 0.33 | 27.64 | 27.64 | 27.64 | 0 |
| 1728491400 | 27.55 | -0.14 | -0.49 | 27.62 | 27.9 | 27.54 | 205 |
| 1728405000 | 27.685 | -0.58 | -2.05 | 27.685 | 27.685 | 27.685 | 0 |
| 1728318600 | 28.265 | 0.23 | 0.84 | 28.28 | 28.46 | 28.18 | 552 |
| 1728059400 | 28.03 | 0.16 | 0.56 | 28.03 | 28.03 | 28.03 | 0 |
| 1727973000 | 27.875 | -0.24 | -0.85 | 27.85 | 27.97 | 27.67 | 3169 |
| 1727886600 | 28.115 | 0.36 | 1.32 | 28.115 | 28.115 | 28.115 | 0 |
| 1727800200 | 27.75 | -0.1 | -0.36 | 27.75 | 27.75 | 27.75 | 0 |
| 1727713800 | 27.85 | -0.47 | -1.66 | 27.92 | 28.245 | 27.6 | 50 |
| 1727454600 | 28.32 | -0.13 | -0.46 | 28.32 | 28.32 | 28.32 | 520 |
| 1727368200 | 28.45 | 0.43 | 1.53 | 28.69 | 28.88 | 28.39 | 2936 |
| 1727281800 | 28.02 | 0.12 | 0.43 | 28.02 | 28.02 | 28.02 | 0 |
| 1727195400 | 27.9 | 0.74 | 2.72 | 27.9 | 27.9 | 27.9 | 0 |
| 1727109000 | 27.16 | 0.33 | 1.23 | 27.16 | 27.16 | 27.16 | 0 |
| 1726849800 | 26.83 | -0.26 | -0.96 | 27.07 | 27.105 | 26.83 | 167 |
| 1726763400 | 27.09 | 0.45 | 1.69 | 27.04 | 27.09 | 26.975 | 588 |
| 1726677000 | 26.64 | -0.17 | -0.63 | 26.64 | 26.64 | 26.64 | 0 |
| 1726590600 | 26.81 | 0.11 | 0.41 | 26.9 | 27.155 | 26.805 | 739 |
| 1726504200 | 26.7 | 0.06 | 0.24 | 26.7 | 26.7 | 26.7 | 0 |
| 1726245000 | 26.635 | 0.34 | 1.29 | 26.48 | 26.725 | 26.435 | 162 |
| 1726158600 | 26.295 | 0.32 | 1.21 | 26.295 | 26.295 | 26.295 | 0 |
| 1726072200 | 25.98 | -0.12 | -0.46 | 25.98 | 25.98 | 25.98 | 0 |
| 1725985800 | 26.1 | -0.17 | -0.63 | 26.2 | 26.445 | 26.035 | 560 |
| 1725899400 | 26.265 | 0.08 | 0.31 | 26.31 | 26.31 | 26.23 | 615 |
| 1725640200 | 26.185 | -0.32 | -1.19 | 26.25 | 26.255 | 26.18 | 34 |
| 1725553800 | 26.5 | -0.12 | -0.45 | 26.5 | 26.5 | 26.5 | 0 |
| 1725467400 | 26.62 | -0.05 | -0.17 | 26.62 | 26.62 | 26.62 | 0 |
| 1725381000 | 26.665 | -0.41 | -1.51 | 26.92 | 27.175 | 26.625 | 233 |
| 1725294600 | 27.075 | -0.08 | -0.29 | 27.14 | 27.4 | 27.055 | 107 |
| 1725035400 | 27.155 | -0.2 | -0.73 | 27.18 | 27.75 | 27.01 | 1 |
| 1724949000 | 27.355 | 0.08 | 0.29 | 27.4 | 27.4 | 27.35 | 26 |
| 1724862600 | 27.275 | -0.14 | -0.51 | 27.36 | 27.62 | 27.265 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
