We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 26.45 | 0.06 | 0.23 | 26.45 | 26.45 | 26.45 | 0 |
| 1721925000 | 26.39 | -0.16 | -0.60 | 26.39 | 26.39 | 26.39 | 1 |
| 1721838600 | 26.55 | -0.25 | -0.93 | 26.55 | 26.55 | 26.55 | 0 |
| 1721752200 | 26.8 | 0.07 | 0.24 | 26.88 | 27.155 | 26.335 | 1174 |
| 1721665800 | 26.735 | -0.23 | -0.83 | 26.63 | 26.775 | 26.55 | 220 |
| 1721406600 | 26.96 | -0.04 | -0.13 | 26.96 | 27.255 | 26.52 | 2842 |
| 1721320200 | 26.995 | -0.32 | -1.17 | 27.33 | 27.615 | 26.82 | 98 |
| 1721233800 | 27.315 | -0.15 | -0.55 | 27.6 | 27.695 | 27.31 | 4393 |
| 1721147400 | 27.465 | -0.46 | -1.63 | 27.65 | 27.93 | 27.21 | 618 |
| 1721061000 | 27.92 | -0.02 | -0.07 | 27.85 | 27.925 | 27.795 | 9687 |
| 1720801800 | 27.94 | 0.1 | 0.36 | 27.7 | 27.97 | 27.645 | 142 |
| 1720715400 | 27.84 | 0.08 | 0.29 | 27.97 | 28 | 27.84 | 671 |
| 1720629000 | 27.76 | 0.25 | 0.89 | 27.65 | 28.065 | 27.595 | 5489 |
| 1720542600 | 27.515 | -0.06 | -0.20 | 27.72 | 27.935 | 27.245 | 6368 |
| 1720456200 | 27.57 | 0.27 | 1.01 | 27.57 | 27.57 | 27.57 | 1 |
| 1720197000 | 27.295 | -0.13 | -0.47 | 27.43 | 27.68 | 27.19 | 5088 |
| 1720110600 | 27.425 | 0.15 | 0.55 | 27.425 | 27.425 | 27.425 | 0 |
| 1720024200 | 27.275 | 0.38 | 1.41 | 27.275 | 27.275 | 27.275 | 2028 |
| 1719937800 | 26.895 | -0.06 | -0.22 | 26.97 | 27.365 | 26.615 | 83 |
| 1719851400 | 26.955 | 0.05 | 0.19 | 26.955 | 26.955 | 26.955 | 1 |
| 1719592200 | 26.905 | 0.22 | 0.82 | 26.905 | 26.905 | 26.905 | 0 |
| 1719505800 | 26.685 | 0.04 | 0.15 | 26.93 | 26.93 | 26.685 | 20 |
| 1719419400 | 26.645 | -0.16 | -0.58 | 26.89 | 26.985 | 26.375 | 114 |
| 1719333000 | 26.8 | -0.32 | -1.16 | 26.98 | 26.98 | 26.8 | 26 |
| 1719246600 | 27.115 | -0.05 | -0.18 | 27.115 | 27.115 | 27.115 | 62 |
| 1718987400 | 27.165 | -0.02 | -0.07 | 27.25 | 27.5 | 27.165 | 420 |
| 1718901000 | 27.185 | 0.09 | 0.33 | 27.185 | 27.185 | 27.185 | 520 |
| 1718814600 | 27.095 | 0.33 | 1.25 | 27.12 | 27.22 | 27.03 | 71 |
| 1718728200 | 26.76 | 0.39 | 1.46 | 26.76 | 26.76 | 26.76 | 0 |
| 1718641800 | 26.375 | 0.02 | 0.06 | 26.39 | 26.8 | 26.035 | 59 |
| 1718382600 | 26.36 | 0.12 | 0.46 | 26.36 | 26.36 | 26.36 | 2 |
| 1718296200 | 26.24 | -0.12 | -0.44 | 26.24 | 26.24 | 26.24 | 0 |
| 1718209800 | 26.355 | 0.4 | 1.52 | 26.44 | 26.685 | 26.35 | 64 |
| 1718123400 | 25.96 | -0.23 | -0.88 | 26.13 | 26.13 | 25.92 | 946 |
| 1718037000 | 26.19 | -0.07 | -0.27 | 26.19 | 26.19 | 26.19 | 0 |
| 1717777800 | 26.26 | -0.17 | -0.64 | 26.26 | 26.26 | 26.26 | 0 |
| 1717691400 | 26.43 | 0.16 | 0.61 | 26.47 | 26.72 | 26.39 | 23 |
| 1717605000 | 26.27 | 0.22 | 0.86 | 26.27 | 26.27 | 26.27 | 95 |
| 1717518600 | 26.045 | -0.44 | -1.64 | 26.22 | 26.22 | 26.045 | 297 |
| 1717432200 | 26.48 | 0.28 | 1.05 | 26.77 | 26.77 | 26.295 | 52 |
| 1717173000 | 26.205 | -0.4 | -1.50 | 26.205 | 26.205 | 26.205 | 0 |
| 1717086600 | 26.605 | -0.12 | -0.43 | 26.605 | 26.605 | 26.605 | 0 |
| 1717000200 | 26.72 | -0.54 | -1.96 | 27.02 | 27.315 | 26.51 | 204 |
| 1716913800 | 27.255 | 0.4 | 1.49 | 27.2 | 27.77 | 27.2 | 4252 |
| 1716568200 | 26.855 | -0.03 | -0.09 | 26.855 | 26.855 | 26.855 | 0 |
| 1716481800 | 26.88 | -0.22 | -0.81 | 27.21 | 27.38 | 26.655 | 3546 |
| 1716395400 | 27.1 | 0.04 | 0.13 | 27.03 | 27.465 | 26.935 | 11313 |
| 1716309000 | 27.065 | -0.08 | -0.29 | 27.065 | 27.065 | 27.065 | 0 |
| 1716222600 | 27.145 | 0.05 | 0.18 | 27.32 | 27.405 | 26.815 | 1146 |
| 1715963400 | 27.095 | 0.12 | 0.44 | 27.095 | 27.095 | 27.095 | 0 |
| 1715877000 | 26.975 | 0.18 | 0.67 | 27.21 | 27.21 | 26.855 | 135 |
| 1715790600 | 26.795 | 0.03 | 0.09 | 26.72 | 26.915 | 26.655 | 776 |
| 1715704200 | 26.77 | 0.09 | 0.32 | 26.78 | 26.78 | 26.645 | 12 |
| 1715617800 | 26.685 | 0.07 | 0.28 | 26.67 | 26.805 | 26.56 | 2985 |
| 1715358600 | 26.61 | 0.29 | 1.10 | 26.62 | 26.625 | 26.61 | 221 |
| 1715272200 | 26.32 | 0.02 | 0.10 | 26.32 | 26.32 | 26.32 | 0 |
| 1715185800 | 26.295 | 0.02 | 0.06 | 26.29 | 26.34 | 26.125 | 871 |
| 1715099400 | 26.28 | 0.14 | 0.52 | 26.21 | 26.33 | 26.12 | 3654 |
| 1714753800 | 26.145 | 0.38 | 1.49 | 26.145 | 26.145 | 26.145 | 0 |
| 1714667400 | 25.76 | 0.3 | 1.16 | 25.82 | 25.88 | 25.75 | 228 |
| 1714581000 | 25.465 | -0.08 | -0.29 | 25.54 | 25.54 | 25.45 | 176 |
| 1714494600 | 25.54 | -0.18 | -0.68 | 25.61 | 25.61 | 25.495 | 15 |
| 1714408200 | 25.715 | 0.38 | 1.50 | 25.71 | 25.92 | 25.66 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
