ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Em Ei A Etf

Wt Em Ei A Etf (DEMR)

27.105
0.00
( 0.00% )
Updated: 03:17:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173082780027.1050.130.4827.10527.10527.1050
173074140026.9750.010.0227.0627.0726.882469
173048220026.970.210.7826.9726.9726.974
173039580026.76-0.16-0.5826.927.02526.685410
173030940026.915-0.22-0.7927.0427.28526.905553
173022300027.13-0.09-0.3327.327.5127.105100
173013660027.22-0.11-0.4027.2227.2227.220
172987380027.330.040.1627.3327.3327.330
172978740027.285-0.07-0.2427.28527.28527.2850
172970100027.35-0.11-0.4027.5927.5927.3480
172961460027.460.020.0527.5427.8427.35581
172952820027.445-0.34-1.2127.6227.86527.4352586
172926900027.780.090.3127.8828.12527.7452090
172918260027.695-0.28-0.9827.69527.69527.6952
172909620027.970.311.1027.9328.68527.395869
172900980027.665-0.33-1.1627.66527.66527.6650
172892340027.990.110.4128.1328.3927.99538
172866420027.8750.230.8527.9528.16527.6551198
172857780027.640.090.3327.6427.6427.640
172849140027.55-0.14-0.4927.6227.927.54205
172840500027.685-0.58-2.0527.68527.68527.6850
172831860028.2650.230.8428.2828.4628.18552
172805940028.030.160.5628.0328.0328.030
172797300027.875-0.24-0.8527.8527.9727.673169
172788660028.1150.361.3228.11528.11528.1150
172780020027.75-0.1-0.3627.7527.7527.750
172771380027.85-0.47-1.6627.9228.24527.650
172745460028.32-0.13-0.4628.3228.3228.32520
172736820028.450.431.5328.6928.8828.392936
172728180028.020.120.4328.0228.0228.020
172719540027.90.742.7227.927.927.90
172710900027.160.331.2327.1627.1627.160
172684980026.83-0.26-0.9627.0727.10526.83167
172676340027.090.451.6927.0427.0926.975588
172667700026.64-0.17-0.6326.6426.6426.640
172659060026.810.110.4126.927.15526.805739
172650420026.70.060.2426.726.726.70
172624500026.6350.341.2926.4826.72526.435162
172615860026.2950.321.2126.29526.29526.2950
172607220025.98-0.12-0.4625.9825.9825.980
172598580026.1-0.17-0.6326.226.44526.035560
172589940026.2650.080.3126.3126.3126.23615
172564020026.185-0.32-1.1926.2526.25526.1834
172555380026.5-0.12-0.4526.526.526.50
172546740026.62-0.05-0.1726.6226.6226.620
172538100026.665-0.41-1.5126.9227.17526.625233
172529460027.075-0.08-0.2927.1427.427.055107
172503540027.155-0.2-0.7327.1827.7527.011
172494900027.3550.080.2927.427.427.3526
172486260027.275-0.14-0.5127.3627.6227.265183
172477620027.415-0.04-0.1527.4927.49527.345421
172443060027.4550.531.9727.45527.45527.4550
172434420026.925-0.32-1.1726.9227.1226.88450
172425780027.2450.010.0227.1627.55526.81557
172417140027.24-0.2-0.7327.4727.7127.24148
172408500027.440.451.6527.4427.4427.44151
172382580026.9950.140.5027.0727.0726.99540
172373940026.860.220.8326.8626.8626.860
172365300026.640.210.7826.6126.9626.272950
172356660026.4350.120.4626.43526.43526.4350
172348020026.3150.361.3926.0826.6225.98430
172322100025.9550.160.6225.8926.32525.50548
172313460025.7950.160.6225.6625.90525.535126
172304820025.6350.72.8025.5725.7725.35527
172296180024.93750.070.2724.937524.937524.93750

Your Recent History

Delayed Upgrade Clock