We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2141 | -3.75 | -0.17 | 2141 | 2141 | 2141 | 21 |
| 1742491800 | 2144.75 | -6 | -0.28 | 2144.75 | 2144.75 | 2144.75 | 158 |
| 1742405400 | 2150.75 | 2.75 | 0.13 | 2150.75 | 2150.75 | 2150.75 | 44 |
| 1742319000 | 2148 | 0 | 0.00 | 2131 | 2195.75 | 2131 | 578 |
| 1742232600 | 2148 | 9 | 0.42 | 2148 | 2186.5 | 2113 | 92 |
| 1741973400 | 2139 | 37.5 | 1.78 | 2134.5 | 2154.25 | 2127.5 | 191 |
| 1741887000 | 2101.5 | 5 | 0.24 | 2101.5 | 2101.5 | 2101.5 | 354 |
| 1741800600 | 2096.5 | 11.75 | 0.56 | 2096.5 | 2096.5 | 2096.5 | 160 |
| 1741714200 | 2084.75 | -8.25 | -0.39 | 2111 | 2122.75 | 2071.75 | 438 |
| 1741627800 | 2093 | -12.75 | -0.61 | 2101.5 | 2119.25 | 2079 | 360 |
| 1741368600 | 2105.75 | -15.25 | -0.72 | 2105.75 | 2105.75 | 2105.75 | 11 |
| 1741282200 | 2121 | 5 | 0.24 | 2100 | 2138.5 | 2100 | 19 |
| 1741195800 | 2116 | 18 | 0.86 | 2116 | 2116 | 2116 | 187 |
| 1741109400 | 2098 | -15.25 | -0.72 | 2097.5 | 2135.75 | 2079 | 163 |
| 1741023000 | 2113.25 | -3.5 | -0.17 | 2113.25 | 2113.25 | 2113.25 | 85 |
| 1740763800 | 2116.75 | -25 | -1.17 | 2098.5 | 2149.75 | 2093 | 673 |
| 1740677400 | 2141.75 | -22.25 | -1.03 | 2141.75 | 2141.75 | 2141.75 | 43 |
| 1740591000 | 2164 | 14.25 | 0.66 | 2164 | 2164 | 2164 | 27 |
| 1740504600 | 2149.75 | -13.75 | -0.64 | 2149.75 | 2149.75 | 2149.75 | 80 |
| 1740418200 | 2163.5 | -6 | -0.28 | 2163.5 | 2163.5 | 2163.5 | 562 |
| 1740159000 | 2169.5 | -0.75 | -0.03 | 2163.5 | 2201.5 | 2163.5 | 198 |
| 1740072600 | 2170.25 | -5.5 | -0.25 | 2187 | 2203.25 | 2157 | 135 |
| 1739986200 | 2175.75 | 0.5 | 0.02 | 2175.75 | 2175.75 | 2175.75 | 20 |
| 1739899800 | 2175.25 | 0.75 | 0.03 | 2175.25 | 2175.25 | 2175.25 | 15 |
| 1739813400 | 2174.5 | 19.75 | 0.92 | 2178 | 2180 | 2167 | 2099 |
| 1739554200 | 2154.75 | -1.5 | -0.07 | 2154.75 | 2154.75 | 2154.75 | 5245 |
| 1739467800 | 2156.25 | 0 | 0.00 | 2156.25 | 2156.25 | 2156.25 | 8 |
| 1739381400 | 2156.25 | -0.75 | -0.03 | 2156.25 | 2156.25 | 2156.25 | 22 |
| 1739295000 | 2157 | -3.5 | -0.16 | 2139.5 | 2162 | 2139.5 | 384 |
| 1739208600 | 2160.5 | 11.5 | 0.54 | 2160.5 | 2160.5 | 2160.5 | 188 |
| 1738949400 | 2149 | 2.5 | 0.12 | 2165 | 2183.5 | 2121.25 | 6895 |
| 1738863000 | 2146.5 | 13.5 | 0.63 | 2146.5 | 2146.5 | 2146.5 | 217 |
| 1738776600 | 2133 | -9.75 | -0.46 | 2133 | 2133 | 2133 | 33 |
| 1738690200 | 2142.75 | 5.75 | 0.27 | 2142.75 | 2142.75 | 2142.75 | 18 |
| 1738603800 | 2137 | -7 | -0.33 | 2137 | 2168 | 2108.25 | 5266 |
| 1738344600 | 2144 | 4.5 | 0.21 | 2148 | 2178.75 | 2113.75 | 3752 |
| 1738258200 | 2139.5 | 4 | 0.19 | 2149.5 | 2171.75 | 2109.75 | 6699 |
| 1738171800 | 2135.5 | 12 | 0.57 | 2135.5 | 2135.5 | 2135.5 | 90 |
| 1738085400 | 2123.5 | 13.75 | 0.65 | 2137.5 | 2152 | 2123.5 | 1681 |
| 1737999000 | 2109.75 | -31.5 | -1.47 | 2126.5 | 2142.25 | 2109.75 | 2857 |
| 1737739800 | 2141.25 | -7.5 | -0.35 | 2141.25 | 2141.25 | 2141.25 | 2901 |
| 1737653400 | 2148.75 | -0.75 | -0.03 | 2148.75 | 2148.75 | 2148.75 | 187 |
| 1737567000 | 2149.5 | -1 | -0.05 | 2125 | 2154.25 | 2125 | 310 |
| 1737480600 | 2150.5 | -8 | -0.37 | 2150.5 | 2150.5 | 2150.5 | 13 |
| 1737394200 | 2158.5 | 7 | 0.33 | 2158.5 | 2158.5 | 2158.5 | 64 |
| 1737135000 | 2151.5 | 17.25 | 0.81 | 2151.5 | 2151.5 | 2151.5 | 52 |
| 1737048600 | 2134.25 | 5.25 | 0.25 | 2134.25 | 2134.25 | 2134.25 | 133 |
| 1736962200 | 2129 | 20.25 | 0.96 | 2129 | 2129 | 2129 | 463 |
| 1736875800 | 2108.75 | 12 | 0.57 | 2108.75 | 2108.75 | 2108.75 | 49 |
| 1736789400 | 2096.75 | -6.25 | -0.30 | 2104 | 2123.75 | 2075.25 | 110 |
| 1736530200 | 2103 | -3.5 | -0.17 | 2103 | 2103 | 2103 | 128 |
| 1736443800 | 2106.5 | 0 | 0.00 | 2106.5 | 2106.5 | 2106.5 | 34 |
| 1736357400 | 2106.5 | 8 | 0.38 | 2105.5 | 2135.25 | 2058.5 | 316 |
| 1736271000 | 2098.5 | 1 | 0.05 | 2098.5 | 2098.5 | 2098.5 | 109 |
| 1736184600 | 2097.5 | -6.25 | -0.30 | 2110 | 2130.75 | 2073.25 | 87 |
| 1735925400 | 2103.75 | -7.25 | -0.34 | 2103.75 | 2103.75 | 2103.75 | 482 |
| 1735839000 | 2111 | 18.25 | 0.87 | 2115.5 | 2139.5 | 2087.5 | 757 |
| 1735666200 | 2092.75 | 0 | 0.00 | 2092.75 | 2092.75 | 2092.75 | 1201 |
| 1735579800 | 2092.75 | -4 | -0.19 | 2092.75 | 2092.75 | 2092.75 | 1820 |
| 1735320600 | 2096.75 | -0.5 | -0.02 | 2096.75 | 2096.75 | 2096.75 | 166 |
| 1735061400 | 2097.25 | 0 | 0.00 | 2097.25 | 2097.25 | 2097.25 | 1112 |
| 1734975000 | 2097.25 | 12.25 | 0.59 | 2097.25 | 2097.25 | 2097.25 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
