We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 1.0582 | -0.01 | -0.80 | 1.0602 | 1.0621 | 1.058 | 70522 |
| 1722357000 | 1.0667 | -0.01 | -1.09 | 1.0666 | 1.076 | 1.0531 | 89673 |
| 1722270600 | 1.0785 | 0.01 | 1.13 | 1.052 | 1.0806 | 1.0509 | 68014 |
| 1722011400 | 1.0664 | -0.01 | -1.28 | 1.0848 | 1.0924 | 1.0491 | 2622 |
| 1721925000 | 1.0802 | 0.01 | 0.92 | 1.0934 | 1.0952 | 1.0773 | 1150 |
| 1721838600 | 1.0704 | 0.02 | 1.78 | 1.0696 | 1.0895 | 1.044 | 54185 |
| 1721752200 | 1.0517 | -0.02 | -1.42 | 1.0517 | 1.0517 | 1.0517 | 688833 |
| 1721665800 | 1.0668 | -0.03 | -2.73 | 1.0668 | 1.0668 | 1.0668 | 0 |
| 1721406600 | 1.0967 | 0.02 | 2.26 | 1.084 | 1.0971 | 1.0828 | 84454 |
| 1721320200 | 1.0725 | 0.01 | 0.99 | 1.0725 | 1.0725 | 1.0725 | 100 |
| 1721233800 | 1.062 | 0.01 | 0.87 | 1.0628 | 1.0636 | 1.0531 | 205 |
| 1721147400 | 1.0528 | 0.01 | 0.81 | 1.0542 | 1.0542 | 1.0511 | 5100 |
| 1721061000 | 1.0443 | 0.02 | 1.87 | 1.0368 | 1.0471 | 1.0341 | 1650 |
| 1720801800 | 1.0250999 | -0.03 | -2.47 | 1.0478 | 1.0743 | 1.0234 | 17419 |
| 1720715400 | 1.0511 | -0.01 | -1.29 | 1.05 | 1.0625 | 1.0463 | 10836 |
| 1720629000 | 1.0648 | -0.02 | -2.07 | 1.0736 | 1.0759 | 1.0638 | 140955 |
| 1720542600 | 1.0873 | 0.03 | 2.93 | 1.0612 | 1.0888 | 1.0588 | 6452 |
| 1720456200 | 1.0564 | -0 | -0.29 | 1.0492 | 1.0611 | 1.0402 | 80627 |
| 1720197000 | 1.0595 | -0 | -0.07 | 1.0474 | 1.0731 | 1.0349 | 7255 |
| 1720110600 | 1.0602 | -0.01 | -0.70 | 1.0612 | 1.0671 | 1.0558 | 23 |
| 1720024200 | 1.0677 | -0.03 | -2.45 | 1.0846 | 1.0916999 | 1.0476 | 46043 |
| 1719937800 | 1.0945 | 0.02 | 1.86 | 1.0962 | 1.1095 | 1.0638 | 4000 |
| 1719851400 | 1.0745 | -0.01 | -0.84 | 1.0572 | 1.0819 | 1.0488 | 58555 |
| 1719592200 | 1.0835999 | -0 | -0.37 | 1.0728 | 1.0956999 | 1.0523 | 40238 |
| 1719505800 | 1.0875999 | -0 | -0.38 | 1.0862 | 1.0966 | 1.0532999 | 45800 |
| 1719419400 | 1.0916999 | 0 | 0.03 | 1.1037999 | 1.1067 | 1.0654999 | 284251 |
| 1719333000 | 1.0914 | 0.02 | 2.11 | 1.0875999 | 1.103 | 1.0855999 | 8 |
| 1719246600 | 1.0688 | -0.02 | -1.86 | 1.082 | 1.0848 | 1.0645 | 45917 |
| 1718987400 | 1.0891 | 0.01 | 0.76 | 1.0875999 | 1.1037999 | 1.0575 | 10 |
| 1718901000 | 1.0809 | -0.02 | -1.84 | 1.0918 | 1.1406 | 1.0597 | 91139 |
| 1718814600 | 1.1012 | 0.01 | 0.69 | 1.0988 | 1.1055 | 1.0926 | 45916 |
| 1718728200 | 1.0936999 | -0.01 | -0.55 | 1.0935999 | 1.1396 | 1.0613 | 2200 |
| 1718641800 | 1.0998 | -0.01 | -0.46 | 1.1076 | 1.1102 | 1.0965 | 1200 |
| 1718382600 | 1.1049 | 0.03 | 2.64 | 1.09 | 1.1463 | 1.0807 | 11736 |
| 1718296200 | 1.0765 | 0.04 | 4.09 | 1.0434 | 1.1196 | 1.0403 | 246235 |
| 1718209800 | 1.0342 | -0.03 | -3.13 | 1.056 | 1.1238 | 1.0310999 | 314985 |
| 1718123400 | 1.0676 | 0.02 | 1.54 | 1.0682 | 1.0778 | 1.0611 | 5003 |
| 1718037000 | 1.0513999 | 0.01 | 0.74 | 1.065 | 1.0705 | 1.0507 | 1053 |
| 1717777800 | 1.0437 | 0.01 | 1.04 | 1.0446 | 1.0461 | 1.0417 | 1 |
| 1717691400 | 1.033 | -0.01 | -0.84 | 1.0184 | 1.0448 | 1.0184 | 57603 |
| 1717605000 | 1.0417 | -0.02 | -1.65 | 1.0417 | 1.0417 | 1.0417 | 6 |
| 1717518600 | 1.0592 | 0.02 | 2.38 | 1.0592 | 1.0592 | 1.0592 | 1 |
| 1717432200 | 1.0346 | -0.02 | -1.49 | 1.0346 | 1.0346 | 1.0346 | 0 |
| 1717173000 | 1.0502 | 0 | 0.32 | 1.0524 | 1.0581 | 1.043 | 3317 |
| 1717086600 | 1.0469 | -0 | -0.39 | 1.055 | 1.065 | 1.0319 | 358 |
| 1717000200 | 1.051 | 0.02 | 2.28 | 1.051 | 1.051 | 1.051 | 16200 |
| 1716913800 | 1.0276 | 0 | 0.14 | 1.023 | 1.105 | 1.0204 | 4501 |
| 1716568200 | 1.0262 | -0 | -0.04 | 1.0358 | 1.1102 | 1.0215 | 1938 |
| 1716481800 | 1.0266 | -0 | -0.05 | 1.0266 | 1.0266 | 1.0266 | 0 |
| 1716395400 | 1.0270999 | 0.01 | 0.52 | 1.0270999 | 1.0270999 | 1.0270999 | 0 |
| 1716309000 | 1.0218 | 0.01 | 0.51 | 1.025 | 1.1077999 | 1.0198 | 34150 |
| 1716222600 | 1.0166 | -0.01 | -0.49 | 1.0166 | 1.0166 | 1.0166 | 0 |
| 1715963400 | 1.0216 | 0 | 0.17 | 1.0216 | 1.0216 | 1.0216 | 21 |
| 1715877000 | 1.0199 | 0.02 | 1.63 | 1.0049999 | 1.105 | 1.0025 | 14500 |
| 1715790600 | 1.0035 | -0.02 | -1.63 | 1.01 | 1.1085 | 1.0022 | 4500 |
| 1715704200 | 1.0201 | 0 | 0.12 | 1.03 | 1.1128 | 1.0170999 | 9017 |
| 1715617800 | 1.0189 | 0 | 0.36 | 1.0206 | 1.0225 | 1.0125 | 1955 |
| 1715358600 | 1.0152 | -0.01 | -0.74 | 1.0064 | 1.105 | 1.0043 | 1263 |
| 1715272200 | 1.0228 | -0.02 | -1.52 | 1.04 | 1.1225 | 1.0189999 | 8190 |
| 1715185800 | 1.0386 | -0.01 | -1.29 | 1.0448 | 1.0529 | 1.0355 | 3906 |
| 1715099400 | 1.0522 | -0.05 | -4.36 | 1.0702 | 1.0754999 | 1.0477 | 14815 |
| 1714753800 | 1.1002 | -0.01 | -1.03 | 1.1026 | 1.1454 | 1.065 | 1126 |
| 1714667400 | 1.1117 | -0.01 | -0.60 | 1.1117999 | 1.1126 | 1.1093 | 46170 |
| 1714581000 | 1.1184 | 0.01 | 0.88 | 1.1184 | 1.1184 | 1.1184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
