We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.73595 | 0.00925 | 1.27 | 0.7342999 | 0.8235 | 0.7272499 | 5103 |
| 1739467800 | 0.7267 | -0.03235 | -4.26 | 0.7387 | 0.74065 | 0.72455 | 41837 |
| 1739381400 | 0.75905 | -0.0074 | -0.97 | 0.7635 | 0.77455 | 0.7517 | 55785 |
| 1739295000 | 0.76645 | -0.00675 | -0.87 | 0.773 | 0.7772 | 0.7633 | 13249 |
| 1739208600 | 0.7732 | -0.0117 | -1.49 | 0.7816 | 0.7841 | 0.7705999 | 3000 |
| 1738949400 | 0.7849 | 0.0111 | 1.43 | 0.7735 | 0.7865 | 0.7714 | 25763 |
| 1738863000 | 0.7738 | -0.0252 | -3.15 | 0.7897 | 0.7927 | 0.7691 | 15424 |
| 1738776600 | 0.799 | -0.0045 | -0.56 | 0.799 | 0.799 | 0.799 | 1000 |
| 1738690200 | 0.8035 | -0.00795 | -0.98 | 0.8055 | 0.8194 | 0.79835 | 53197 |
| 1738603800 | 0.81145 | 0.023 | 2.92 | 0.8204 | 0.82265 | 0.80405 | 33337 |
| 1738344600 | 0.78845 | 0.0016 | 0.20 | 0.78845 | 0.78845 | 0.78845 | 15 |
| 1738258200 | 0.78685 | -0.00755 | -0.95 | 0.791 | 0.79185 | 0.7866 | 250 |
| 1738171800 | 0.7944 | -0.0135 | -1.67 | 0.7992 | 0.80035 | 0.7889 | 96702 |
| 1738085400 | 0.8078999 | -0.0121 | -1.48 | 0.8078999 | 0.8078999 | 0.8078999 | 670 |
| 1737999000 | 0.8199999 | 0.0084999 | 1.05 | 0.83 | 0.83685 | 0.8109 | 420193 |
| 1737739800 | 0.8115 | 0.0002 | 0.02 | 0.8041 | 0.8226 | 0.8023 | 295995 |
| 1737653400 | 0.8113 | -0.00955 | -1.16 | 0.8175 | 0.8216 | 0.80545 | 40155 |
| 1737567000 | 0.82085 | -0.0169 | -2.02 | 0.8159999 | 0.8264 | 0.8131 | 9599 |
| 1737480600 | 0.83775 | -0.00335 | -0.40 | 0.8442 | 0.84795 | 0.8363 | 4108 |
| 1737394200 | 0.8411 | -0.00785 | -0.92 | 0.8486 | 0.8523 | 0.834 | 58635 |
| 1737135000 | 0.84895 | -0.02135 | -2.45 | 0.852 | 0.855 | 0.84645 | 59667 |
| 1737048600 | 0.8703 | -0.00075 | -0.09 | 0.8695 | 0.87735 | 0.86605 | 43993 |
| 1736962200 | 0.87105 | -0.032 | -3.54 | 0.8998 | 0.9024 | 0.86835 | 35373 |
| 1736875800 | 0.90305 | -0.0113 | -1.24 | 0.9042 | 0.9082 | 0.8893 | 733 |
| 1736789400 | 0.91435 | 0.00805 | 0.89 | 0.9227 | 0.9255 | 0.90855 | 16804 |
| 1736530200 | 0.9063 | 0.00895 | 1.00 | 0.8975 | 0.91305 | 0.8952 | 4754 |
| 1736443800 | 0.89735 | 0.0001 | 0.01 | 0.898 | 0.90455 | 0.89255 | 2000 |
| 1736357400 | 0.89725 | 0.0029 | 0.32 | 0.8933 | 0.90485 | 0.8919 | 865621 |
| 1736271000 | 0.89435 | -0.01175 | -1.30 | 0.9012 | 0.90195 | 0.89375 | 151 |
| 1736184600 | 0.9061 | -0.02815 | -3.01 | 0.9109 | 0.9303 | 0.90205 | 4096 |
| 1735925400 | 0.93425 | 0.00935 | 1.01 | 0.9235 | 0.9386 | 0.91715 | 4605 |
| 1735839000 | 0.9249 | -0.01165 | -1.24 | 0.92 | 0.9428 | 0.9183 | 133989 |
| 1735666200 | 0.93655 | 0 | 0.00 | 0.93655 | 0.93655 | 0.93655 | 0 |
| 1735579800 | 0.93655 | 0.0078 | 0.84 | 0.93655 | 0.93655 | 0.93655 | 862979 |
| 1735320600 | 0.92875 | -0.00955 | -1.02 | 0.934 | 0.9378 | 0.9251 | 208 |
| 1735061400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1734975000 | 0.9383 | 0.00765 | 0.82 | 0.938 | 0.9467 | 0.92805 | 98254 |
| 1734715800 | 0.93065 | 0.0083 | 0.90 | 0.947 | 0.95805 | 0.9274 | 21582 |
| 1734629400 | 0.92235 | 0.0232 | 2.58 | 0.9188 | 0.92695 | 0.91635 | 102094 |
| 1734543000 | 0.89915 | -0.0001 | -0.01 | 0.8981 | 0.90085 | 0.8932 | 5100 |
| 1734456600 | 0.89925 | 0.0053 | 0.59 | 0.89925 | 0.89925 | 0.89925 | 61000 |
| 1734370200 | 0.89395 | 0.0066 | 0.74 | 0.8927 | 0.89555 | 0.88765 | 352 |
| 1734111000 | 0.88735 | 0.0041 | 0.46 | 0.8859 | 0.88965 | 0.88365 | 10355 |
| 1734024600 | 0.88325 | -0.0012 | -0.14 | 0.8828 | 0.88735 | 0.8814 | 156 |
| 1733938200 | 0.88445 | -0.00515 | -0.58 | 0.8902 | 0.8934 | 0.88225 | 81456 |
| 1733851800 | 0.8896 | 0.00045 | 0.05 | 0.8896 | 0.8896 | 0.8896 | 5000 |
| 1733765400 | 0.88915 | 0.00345 | 0.39 | 0.88915 | 0.88915 | 0.88915 | 105 |
| 1733506200 | 0.8857 | -0.0012 | -0.14 | 0.8869 | 0.8911 | 0.87965 | 263 |
| 1733419800 | 0.8869 | -0.0135 | -1.50 | 0.9009 | 0.9036 | 0.8847 | 37189 |
| 1733333400 | 0.9004 | -0.0157 | -1.71 | 0.902 | 0.91115 | 0.8954 | 9509 |
| 1733247000 | 0.9161 | -0.0118 | -1.27 | 0.9199 | 0.92835 | 0.91575 | 10775 |
| 1733160600 | 0.9279 | -0.0269 | -2.82 | 0.9587 | 0.9646 | 0.92095 | 66793 |
| 1732901400 | 0.9548 | -0.02015 | -2.07 | 0.9764 | 0.9801 | 0.9533 | 689944 |
| 1732815000 | 0.97495 | -0.0166 | -1.67 | 0.9781 | 0.9834 | 0.97335 | 81975 |
| 1732728600 | 0.99155 | 0.00465 | 0.47 | 0.99155 | 0.99155 | 0.99155 | 300 |
| 1732642200 | 0.9869 | 0.01125 | 1.15 | 0.9869 | 0.9869 | 0.9869 | 142 |
| 1732555800 | 0.97565 | -0.0101 | -1.02 | 0.979 | 0.98615 | 0.9726 | 922317 |
| 1732296600 | 0.98575 | -0.01585 | -1.58 | 0.9966 | 1.0158 | 0.98045 | 15320 |
| 1732210200 | 1.0016 | -0.02 | -1.52 | 1.0112 | 1.0212 | 1.0012 | 746999 |
| 1732123800 | 1.0170999 | 0.01 | 0.64 | 1.0170999 | 1.0170999 | 1.0170999 | 0 |
| 1732037400 | 1.0106 | 0.01 | 1.26 | 1.0106 | 1.0106 | 1.0106 | 90 |
| 1731951000 | 0.998 | 0.0043 | 0.43 | 0.9988 | 1.0096 | 0.98925 | 1912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
