Devolver Digital Inc. Historical Data - DEVO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Devolver Digital Inc. (DEVO)
Devolver Digital Inc. (DEVO) Historical

Devolver Digital Inc. (DEVO)

24.50

0.00

(0.00%)

Closed December 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.5	24.5	24.5	5347	24.5	DE
4	-0.5	-2	25	25	24.5	2485	24.5	DE
12	-4.5	-15.5172413793	29	29	24.5	15446	26.9960028	DE
26	-5.5	-18.3333333333	30	41	24.5	43862	33.29823419	DE
52	5	25.641025641	19.5	41	18.25	202151	23.30130375	DE
156	-169.5	-87.3711340206	194	219	14	258011	43.74664925	DE
260	-145.5	-85.5882352941	170	219	14	259876	51.36996751	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	24.5	0	0.00	24.5	24.5	24.5	0
1735061400	24.5	0	0.00	24.5	24.5	24.5	2000
1734975000	24.5	0	0.00	24.5	24.5	24.5	4391
1734715800	24.5	0	0.00	24.5	24.5	24.5	9650
1734629400	24.5	0	0.00	24.5	24.5	24.5	0
1734543000	24.5	0	0.00	24.5	24.5	24.5	0
1734456600	24.5	0	0.00	24.5	24.5	24.5	0
1734370200	24.5	0	0.00	24.5	24.5	24.5	2000
1734111000	24.5	0	0.00	25	25	24.5	2032
1734024600	24.5	0	0.00	24.5	24.5	24.5	55
1733938200	24.5	0	0.00	25	25	24.5	20
1733851800	24.5	0	0.00	25	25	24.5	711
1733765400	24.5	0	0.00	25	25	24.5	1197
1733506200	24.5	0	0.00	25	25	24.5	58
1733419800	24.5	0	0.00	25	25	24.5	0
1733333400	24.5	0	0.00	25	25	24.5	18507
1733247000	24.5	0	0.00	25	25	24.5	0
1733160600	24.5	0	0.00	25	25	24.5	4110
1732901400	24.5	0	0.00	25	25	24.5	0
1732815000	24.5	0	0.00	25	25	24.5	0
1732728600	24.5	-1	-3.92	25.5	25.5	24.5	37240
1732642200	25.5	0	0.00	25.5	25.5	25.5	0
1732555800	25.5	0	0.00	25.5	25.5	25.5	0
1732296600	25.5	0	0.00	25.5	25.5	25.5	7000
1732210200	25.5	0	0.00	25.5	25.5	25.5	0
1732123800	25.5	0	0.00	25.5	25.5	25.5	2900
1732037400	25.5	0	0.00	25.5	25.5	25.5	27245
1731951000	25.5	0	0.00	25.5	25.5	25.5	0
1731691800	25.5	0	0.00	25.5	25.5	25.5	0
1731605400	25.5	0	0.00	25.5	25.5	25.5	196
1731519000	25.5	0	0.00	25.5	25.5	25.5	1330
1731432600	25.5	-0.5	-1.92	26.5	26.5	25.5	15883
1731346200	26	0	0.00	26.5	26.5	26	15982
1731087000	26	-1	-3.70	27	27	26	54706
1731000600	27	0	0.00	27	27	27	0
1730914200	27	-1	-3.57	27.5	27.5	27	14500
1730827800	28	0.5	1.82	27.5	28.2	27.5	1200
1730741400	27.5	0	0.00	27.5	27.5	27.5	0
1730482200	27.5	0	0.00	27.5	27.5	27.5	0
1730395800	27.5	0	0.00	27.5	27.5	27.5	3300
1730309400	27.5	0	0.00	27	27.5	27	430000
1730223000	27.5	0	0.00	27.5	27.5	27.5	5951
1730136600	27.5	0	0.00	27.5	27.5	27.5	4484
1729873800	27.5	0	0.00	27.5	27.5	27.5	0
1729787400	27.5	0.5	1.85	27.5	27.5	27.5	44236
1729701000	27	-0.5	-1.82	27.5	27.5	27	83969
1729614600	27.5	0	0.00	27.5	27.5	27.5	0
1729528200	27.5	0	0.00	27.5	27.5	27.5	0
1729269000	27.5	0	0.00	27.5	27.5	27.5	0
1729182600	27.5	0	0.00	27.5	27.5	27.5	3100
1729096200	27.5	-0.5	-1.79	28	28	27.5	12738
1729009800	28	0	0.00	28	28	28	0
1728923400	28	0	0.00	28	29	28	14361
1728664200	28	0	0.00	28	28	28	0
1728577800	28	-0.5	-1.75	29	29	28	50000
1728491400	28.5	-0.5	-1.72	29	29	28.5	10500
1728405000	29	0	0.00	29	29	29	0
1728318600	29	0	0.00	29	29	29	2525
1728059400	29	0	0.00	29	29	29	7800
1727973000	29	-0.5	-1.69	29.5	29.5	29	40575
1727886600	29.5	0	0.00	29.5	29.5	29.5	5150
1727800200	29.5	-1	-3.28	30.5	30.5	29.5	18896
1727713800	30.5	0	0.00	30.5	30.5	30.5	10950

Devolver Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions