We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5 | 32.5 | 32.5 | 123606 | 32.5 | DE |
| 4 | 6 | 22.641509434 | 26.5 | 34 | 26 | 646496 | 32.85477309 | DE |
| 12 | 6.5 | 25 | 26 | 34 | 25.5 | 337987 | 31.45209634 | DE |
| 26 | 5 | 18.1818181818 | 27.5 | 34 | 22.5 | 762877 | 26.43913663 | DE |
| 52 | -1 | -2.98507462687 | 33.5 | 34 | 19 | 826531 | 25.48790468 | DE |
| 156 | -25.5 | -43.9655172414 | 58 | 59 | 19 | 609573 | 34.3590364 | DE |
| 260 | -90 | -73.4693877551 | 122.5 | 130 | 19 | 392484 | 35.80498497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 45484 |
| 1722270600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8950 |
| 1722011400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 545545 |
| 1721925000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4000 |
| 1721838600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 14050 |
| 1721752200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 19000 |
| 1721665800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1023680 |
| 1721406600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3000 |
| 1721320200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 25517 |
| 1721233800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 20590 |
| 1721147400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1721061000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 32100 |
| 1720801800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1665624 |
| 1720715400 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 1875116 |
| 1720629000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 110099 |
| 1720542600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 350645 |
| 1720456200 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 30.5 | 117459 |
| 1720197000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1521196 |
| 1720110600 | 33.5 | 6.5 | 24.07 | 31.5 | 34 | 31.5 | 4583719 |
| 1720024200 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26 | 317652 |
| 1719937800 | 26.5 | -2 | -7.02 | 27.5 | 27.5 | 25.5 | 558269 |
| 1719851400 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 106797 |
| 1719592200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 157997 |
| 1719505800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 11334 |
| 1719419400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20000 |
| 1719333000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 756543 |
| 1719246600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 144523 |
| 1718987400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25345 |
| 1718901000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8500 |
| 1718814600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718728200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 16500 |
| 1718641800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 34002 |
| 1718382600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25000 |
| 1718296200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 17001 |
| 1718209800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 22500 |
| 1718123400 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 26318 |
| 1718037000 | 29.5 | -1 | -3.28 | 30.5 | 31 | 29.5 | 85099 |
| 1717777800 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 88615 |
| 1717691400 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 49656 |
| 1717605000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 48483 |
| 1717518600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1717432200 | 30.5 | -2.3 | -7.01 | 32 | 32 | 30.5 | 281422 |
| 1717173000 | 32.799999 | 0.8 | 2.50 | 32 | 32.799999 | 32 | 33766 |
| 1717086600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 12781 |
| 1717000200 | 32 | -1 | -3.03 | 33 | 33 | 32 | 136772 |
| 1716913800 | 33 | 2 | 6.45 | 31 | 33.5 | 31 | 351683 |
| 1716568200 | 31 | 1.5 | 5.08 | 29.5 | 31 | 29.5 | 209103 |
| 1716481800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 44962 |
| 1716395400 | 29 | -1 | -3.33 | 29 | 29.5 | 29 | 50850 |
| 1716309000 | 30 | 2.5 | 9.09 | 28 | 30 | 28 | 1645448 |
| 1716222600 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 58900 |
| 1715963400 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 326751 |
| 1715877000 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 2466 |
| 1715790600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 50000 |
| 1715704200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 95634 |
| 1715617800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 396856 |
| 1715358600 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 291650 |
| 1715272200 | 26 | -0.4 | -1.52 | 26.5 | 26.5 | 26 | 262522 |
| 1715185800 | 26.4 | 0.4 | 1.54 | 26 | 26.5 | 26 | 189810 |
| 1715099400 | 26 | 1 | 4.00 | 26.5 | 27 | 25.5 | 965184 |
| 1714753800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714667400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 41357 |
| 1714581000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
