ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,514.50
2.80
( 0.19% )
Updated: 10:42:30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,514.50
Bid
1,511.00
Ask
1,518.00
Volume
1,126
1,505.70 Day's Range 1,533.20
0.00 52 Week Range 0.00
Previous Close
1,511.70
Open
1,522.00
Last Trade Time
10:05:18
Average Volume (3m)
-
Financial Volume
2p
VWAP
0.1522

DFE Latest News

WisdomTree Europe Smlcap Div UCITSGBP Second Price Monitoring Extn

WisdomTree Europe Smlcap Div UCITSGBP 10 November 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

WisdomTree Europe Smlcap Div UCITSGBP Price Monitoring Extension

WisdomTree Europe Smlcap Div UCITSGBP 10 November 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
$ 0.25
(150.00%)
3.04k
CDTConduit Pharmaceuticals Inc
$ 0.1465
(78.66%)
781.39M
VMARVision Marine Technologies Inc
$ 2.6599
(74.99%)
139.41M
XHGXChange TED Inc
$ 1.43
(53.76%)
63.49M
DATSDatChat Inc
$ 4.73
(47.35%)
31.7M
IGMSIGM Biosciences Inc
$ 1.89
(-69.52%)
2.41M
XTIAXTI Aerospace Inc
$ 5.8583
(-53.60%)
2.52M
AIFUAIX Inc
$ 0.4899
(-39.14%)
1.8M
XXII22nd Century Group Inc
$ 4.9534
(-38.85%)
172.62k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 2.39
(-37.76%)
1.48M
CDTConduit Pharmaceuticals Inc
$ 0.1465
(78.66%)
781.39M
VMARVision Marine Technologies Inc
$ 2.6599
(74.99%)
139.41M
RGTIRigetti Computing Inc
$ 10.2933
(2.52%)
94M
NVDANVIDIA Corporation
$ 136.42
(-2.63%)
79.82M
CGBSCrown LNG Holdings Ltd
$ 0.9199
(23.86%)
69.15M

Discussion

View Full Feed
harr449 harr449 2 minutes ago
My local supermarket now has a robot that rolls up and down the aisles taking inventory of shelf items.
QBTS
sweet crude sweet crude 2 minutes ago
ELEK moving up on AI news

Elektros Expands AI Data Center Initiative with Focus on Small Language Models and Vector Databases

https://pbs.twimg.com/media/Gg8YT45XcAEPBkU?format=png&name=medium
ELEK
DoYourOwnDD DoYourOwnDD 2 minutes ago
Interesting filing from December from Ybyra (located https://www.rad.cvm.gov.br/ENET/frmExibirArquivoIPEExterno.aspx?ID=1320994&flnk here , you'll have to translate yourself):

The creation of a Joint Venture with PETROGOIƁS DISTRIBUIDORA DE PETROLEO LTDA, which will be established i
HMBL
dreamaker56 dreamaker56 2 minutes ago
I don't have to like it! lol
IGPK
hondaboost hondaboost 2 minutes ago
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 2 M O/S, it
snupoled snupoled 2 minutes ago
And yes, he could release pr saying simply new facilities turning out ADHD pills, etc, will fill u in in early Feb. But all systems go! Otc, relies on catalysts and frequent updates to feed stock and we don't get this with elite, I will add this as a neg. Our CEO does not do fluff, but to lessen sho
ELTP
Landwehr Landwehr 3 minutes ago
It would be nice if insiders would stop selling
GTI
Trooperstocks Trooperstocks 3 minutes ago
$ILLR New HOD $2.92 +15.87% #bullish #NASDAQ
ILLR
Triller Group Inc.

7,064
$2.90
$0.38
(15.08%)

Triller Group, Inc. engages in the provision of an artificial intelligence-powered, social media and live-streaming event platform for cre
ILLR
Doc328 Doc328 3 minutes ago
They have a unique mechanism but I think prospects are not high anytime soon. SPMS is much more difficult to treat and study compared to RRMS (where great medications already exist) and of course we all know how difficult AD is to treat. Their medication is a T cell depleter and the intranasa
AVXL
hondaboost hondaboost 3 minutes ago
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 2 M O/S, i
JMCK6193 JMCK6193 3 minutes ago
No need .....SP speaks for itself
VXIT
Konaploinks Konaploinks 3 minutes ago
I wonder why not a word about CES ?
IONQ
loanranger loanranger 3 minutes ago
"Then why was the BeaMed stake mentioned in the latest Cummings vs Innovation Pharmaceutical court case?"
If you read that mention carefully you would have noticed that it said that the BeaMed stake is now acting as Cummings' security for the $1.4M judgment against IPIX. IPIX can't do anythin
IPIX
MrNewGuy1 MrNewGuy1 3 minutes ago
I heard on this board that a deal with NVIDIA was imminent. 😵
LWLG
sweet crude sweet crude 3 minutes ago
$ELEK running, AI data center news

Elektros Expands AI Data Center Initiative with Focus on Small Language Models and Vector Databases

https://pbs.twimg.com/media/Gg8YT45XcAEPBkU?format=png&name=medium
ELEK
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
volume needs to really pick up here
RITE
vlispxpert vlispxpert 4 minutes ago
REREAD post I alerted on TUE market about to get fugly...and it's about to get worse if 10y 4.75 USD 109.55 don't dip REAL soon, but charts are both extremely bulllish

KRE puts are rocking!

and CDT double ;)
Jetmek_03052 Jetmek_03052 4 minutes ago
I'm not positive but I do not believe that juror 16 was an alternate juror.

I believe the way a jury is picked is from a "pool" of about 50 people called to serve. The jurors are assigned numbers and then go through the voir dire process. The judge and the attorney's for each litiga
NLST
georgie18 georgie18 4 minutes ago
UMAV...0358...🥳...off my .0042 Alert...50/100 both ready to cross the 200 here...could be a moonshot to .08...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388298

Friday, January 10, 2025 9:32:04 AM

Post#
AIG UMAV
ducci1 ducci1 4 minutes ago
Best Chart ES Support 5874? Testing Now ??
SPY
georgie18 georgie18 4 minutes ago
UMAV...0358...🥳...off my .0042 Alert...50/100 both ready to cross the 200 here...could be a moonshot to .08...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388298

Friday, January 10, 2025 9:32:04 AM

Post#
AIG UMAV
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
and no volume. this stock is perplexing, the price action or lack thereof is perplexing

the lack of interest here is perplexing

the late last minute filings is perplexing

PINK CURRENT SEC filing public company and its stuck at 0001/0002

i d
BOTY
Budots Budots 5 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
CBDW

Your Recent History

Delayed Upgrade Clock