Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1524.1 | 12.5 | 0.83 | 1524.1 | 1524.1 | 1524.1 | 125 |
| 1732210200 | 1511.6 | 0 | 0.00 | 1508.4 | 1511.7 | 1508.4 | 1099 |
| 1732123800 | 1511.6 | -11.6 | -0.76 | 1524.4 | 1524.4 | 1506.4 | 91 |
| 1732037400 | 1523.2 | -4.9 | -0.32 | 1523.2 | 1523.2 | 1523.2 | 9 |
| 1731951000 | 1528.1 | -3.3 | -0.22 | 1530.2 | 1552.2 | 1501.9 | 1081 |
| 1731691800 | 1531.4 | 1.2 | 0.08 | 1535.8 | 1535.8 | 1508.2 | 12087 |
| 1731605400 | 1530.2 | 15.7 | 1.04 | 1523.4 | 1546.3 | 1508 | 4480 |
| 1731519000 | 1514.5 | -4.9 | -0.32 | 1510.2 | 1539 | 1500.8 | 1151 |
| 1731432600 | 1519.4 | -20.7 | -1.34 | 1519.4 | 1519.4 | 1519.4 | 130 |
| 1731346200 | 1540.1 | 13 | 0.85 | 1542.8 | 1561.9 | 1528.1 | 236 |
| 1731087000 | 1527.1 | -14.2 | -0.92 | 1545.6 | 1557.3 | 1516.7 | 182 |
| 1731000600 | 1541.3 | 24.6 | 1.62 | 1517 | 1561.6 | 1517 | 385 |
| 1730914200 | 1516.7 | -8.8 | -0.58 | 1534.2 | 1534.3 | 1507.5 | 4880 |
| 1730827800 | 1525.5 | -2.9 | -0.19 | 1527.6 | 1527.6 | 1524.2 | 3296 |
| 1730741400 | 1528.4 | -1.6 | -0.10 | 1529.4 | 1529.6 | 1527.7 | 2957 |
| 1730482200 | 1530 | -2 | -0.13 | 1533 | 1534.1 | 1510.7 | 341 |
| 1730395800 | 1532 | -8.5 | -0.55 | 1534.6 | 1550.5 | 1530.8 | 272 |
| 1730309400 | 1540.5 | 3.1 | 0.20 | 1532.8 | 1556.4 | 1522.1 | 622 |
| 1730223000 | 1537.4 | -16.8 | -1.08 | 1537.4 | 1537.4 | 1537.4 | 195 |
| 1730136600 | 1554.2 | 3.6 | 0.23 | 1554.2 | 1554.2 | 1554.2 | 9453 |
| 1729873800 | 1550.6 | -2.6 | -0.17 | 1550.6 | 1550.6 | 1550.6 | 466 |
| 1729787400 | 1553.2 | -2.1 | -0.14 | 1562.4 | 1576.6 | 1538.6 | 44 |
| 1729701000 | 1555.3 | -23.1 | -1.46 | 1555.3 | 1555.3 | 1555.3 | 8786 |
| 1729614600 | 1578.4 | 6.8 | 0.43 | 1566.8 | 1597.7 | 1558.5 | 552 |
| 1729528200 | 1571.6 | -21 | -1.32 | 1596 | 1596.9 | 1571.6 | 6307 |
| 1729269000 | 1592.6 | 0.2 | 0.01 | 1592.6 | 1592.6 | 1592.6 | 4 |
| 1729182600 | 1592.4 | 0.1 | 0.01 | 1587.2 | 1661.2 | 1568.5 | 6265 |
| 1729096200 | 1592.3 | 15.1 | 0.96 | 1591.8 | 1611.5 | 1568.5 | 1917 |
| 1729009800 | 1577.2 | -1.2 | -0.08 | 1577.2 | 1577.2 | 1577.2 | 0 |
| 1728923400 | 1578.4 | -4.6 | -0.29 | 1578.4 | 1596 | 1556.2 | 2173 |
| 1728664200 | 1583 | 8.4 | 0.53 | 1583 | 1583 | 1583 | 744 |
| 1728577800 | 1574.6 | -9 | -0.57 | 1580.8 | 1597.1 | 1573.5 | 200 |
| 1728491400 | 1583.6 | 8.9 | 0.57 | 1585.8 | 1602.5 | 1582.1 | 103 |
| 1728405000 | 1574.7 | -13.3 | -0.84 | 1586.6 | 1586.6 | 1572.6 | 87 |
| 1728318600 | 1588 | -1.5 | -0.09 | 1580.2 | 1611.5 | 1580.2 | 5794 |
| 1728059400 | 1589.5 | 11.3 | 0.72 | 1588.4 | 1609.8 | 1568.8 | 475 |
| 1727973000 | 1578.2 | -13.3 | -0.84 | 1577.4 | 1602.7 | 1558.7 | 7710 |
| 1727886600 | 1591.5 | -3.2 | -0.20 | 1587.2 | 1591.5 | 1587.2 | 1844 |
| 1727800200 | 1594.7 | -8.5 | -0.53 | 1608.4 | 1626.3 | 1591 | 462 |
| 1727713800 | 1603.2 | -11.9 | -0.74 | 1609.6 | 1625.8 | 1603.2 | 608 |
| 1727454600 | 1615.1 | 11.9 | 0.74 | 1615.1 | 1615.1 | 1615.1 | 603 |
| 1727368200 | 1603.2 | 20.8 | 1.31 | 1606.8 | 1623.8 | 1603.1 | 2409 |
| 1727281800 | 1582.4 | 0.6 | 0.04 | 1592.8 | 1593 | 1580.5 | 80 |
| 1727195400 | 1581.8 | -1.7 | -0.11 | 1591.6 | 1604.1 | 1565.3 | 122 |
| 1727109000 | 1583.5 | -2.8 | -0.18 | 1588 | 1606.5 | 1566.6 | 567 |
| 1726849800 | 1586.3 | -24.9 | -1.55 | 1586.3 | 1586.3 | 1586.3 | 6 |
| 1726763400 | 1611.2 | 23.9 | 1.51 | 1611.2 | 1611.2 | 1611.2 | 12 |
| 1726677000 | 1587.3 | -7.8 | -0.49 | 1587.3 | 1587.3 | 1587.3 | 28 |
| 1726590600 | 1595.1 | 10.2 | 0.64 | 1595.1 | 1595.1 | 1595.1 | 188 |
| 1726504200 | 1584.9 | -6.8 | -0.43 | 1584.9 | 1584.9 | 1584.9 | 391 |
| 1726245000 | 1591.7 | 17.7 | 1.12 | 1590 | 1611.1 | 1584.7 | 1258 |
| 1726158600 | 1574 | 11.7 | 0.75 | 1574 | 1574 | 1574 | 405 |
| 1726072200 | 1562.3 | -7.1 | -0.45 | 1562.3 | 1562.3 | 1562.3 | 4 |
| 1725985800 | 1569.4 | -5.4 | -0.34 | 1569.4 | 1569.4 | 1569.4 | 231 |
| 1725899400 | 1574.8 | 5 | 0.32 | 1574.8 | 1574.8 | 1574.8 | 11 |
| 1725640200 | 1569.8 | -22 | -1.38 | 1574.6 | 1574.6 | 1569.8 | 52 |
| 1725553800 | 1591.8 | -4.8 | -0.30 | 1596.8 | 1619.4 | 1591.7 | 641 |
| 1725467400 | 1596.6 | -4.2 | -0.26 | 1596.6 | 1596.6 | 1596.6 | 329 |
| 1725381000 | 1600.8 | -25.2 | -1.55 | 1600.8 | 1600.8 | 1600.8 | 506 |
| 1725294600 | 1626 | -10.5 | -0.64 | 1626 | 1626 | 1626 | 85 |
| 1725035400 | 1636.5 | 4.8 | 0.29 | 1630.8 | 1657.4 | 1610.1 | 6987 |
| 1724949000 | 1631.7 | 5 | 0.31 | 1631.7 | 1631.7 | 1631.7 | 5 |
| 1724862600 | 1626.7 | -9.5 | -0.58 | 1623.2 | 1626.8 | 1623.1 | 1028 |
| 1724776200 | 1636.2 | -2.2 | -0.13 | 1641.6 | 1658.9 | 1619.5 | 1029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
