Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 1,511.70 | 0.00 | 0.00% | 1,511.70 | 1,511.70 | 1,511.70 | 1 |
| Jan 08 2025 | 1,511.70 | -12.50 | -0.82% | 1,527.00 | 1,527.00 | 1,506.00 | 711 |
| Jan 07 2025 | 1,524.20 | -19.40 | -1.26% | 1,535.00 | 1,536.70 | 1,513.10 | 5,100 |
| Jan 06 2025 | 1,543.60 | 8.80 | 0.57% | 1,543.60 | 1,543.60 | 1,543.60 | 1,213 |
| Jan 03 2025 | 1,534.80 | -15.30 | -0.99% | 1,538.00 | 1,538.80 | 1,532.10 | 137 |
| Jan 02 2025 | 1,550.10 | 11.60 | 0.75% | 1,541.00 | 1,554.90 | 1,540.90 | 10,008 |
| Dec 31 2024 | 1,538.50 | 12.50 | 0.82% | 1,510.60 | 1,538.60 | 1,510.60 | 6 |
| Dec 30 2024 | 1,526.00 | -1.20 | -0.08% | 1,526.00 | 1,526.00 | 1,526.00 | 6,738 |
| Dec 27 2024 | 1,527.20 | 12.90 | 0.85% | 1,527.20 | 1,527.20 | 1,527.20 | 38 |
| Dec 24 2024 | 1,514.30 | 0.00 | 0.00% | 1,514.30 | 1,514.30 | 1,514.30 | 1 |
| Dec 23 2024 | 1,514.30 | 2.40 | 0.16% | 1,514.30 | 1,514.30 | 1,514.30 | 24 |
| Dec 20 2024 | 1,511.90 | 4.80 | 0.32% | 1,511.90 | 1,511.90 | 1,511.90 | 89 |
| Dec 19 2024 | 1,507.10 | -16.00 | -1.05% | 1,521.00 | 1,521.00 | 1,497.20 | 45 |
| Dec 18 2024 | 1,523.10 | 5.10 | 0.34% | 1,526.80 | 1,526.80 | 1,521.10 | 67 |
| Dec 17 2024 | 1,518.00 | -21.10 | -1.37% | 1,529.60 | 1,533.20 | 1,515.80 | 36 |
| Dec 16 2024 | 1,539.10 | -12.80 | -0.82% | 1,539.10 | 1,539.10 | 1,539.10 | 26 |
| Dec 13 2024 | 1,551.90 | -3.20 | -0.21% | 1,558.80 | 1,558.80 | 1,549.00 | 55 |
| Dec 12 2024 | 1,555.10 | -1.50 | -0.10% | 1,552.20 | 1,555.20 | 1,552.20 | 3,296 |
| Dec 11 2024 | 1,556.60 | 6.00 | 0.39% | 1,552.60 | 1,562.20 | 1,552.60 | 5,136 |
| Dec 10 2024 | 1,550.60 | -0.50 | -0.03% | 1,548.60 | 1,556.60 | 1,547.80 | 350 |
| Dec 09 2024 | 1,551.10 | 5.40 | 0.35% | 1,552.60 | 1,553.50 | 1,550.80 | 5,293 |
| Dec 06 2024 | 1,545.70 | 3.00 | 0.19% | 1,545.70 | 1,545.70 | 1,545.70 | 10 |
| Dec 05 2024 | 1,542.70 | 2.50 | 0.16% | 1,542.70 | 1,542.70 | 1,542.70 | 5 |
| Dec 04 2024 | 1,540.20 | 12.80 | 0.84% | 1,540.20 | 1,540.20 | 1,540.20 | 310 |
| Dec 03 2024 | 1,527.40 | 5.20 | 0.34% | 1,527.40 | 1,527.40 | 1,527.40 | 13 |
| Dec 02 2024 | 1,522.20 | -2.30 | -0.15% | 1,522.20 | 1,522.20 | 1,522.20 | 2,040 |
| Nov 29 2024 | 1,524.50 | -1.50 | -0.10% | 1,524.50 | 1,524.50 | 1,524.50 | 20 |
| Nov 28 2024 | 1,526.00 | 7.00 | 0.46% | 1,526.00 | 1,526.00 | 1,526.00 | 6 |
| Nov 27 2024 | 1,519.00 | -2.00 | -0.13% | 1,519.00 | 1,519.00 | 1,519.00 | 1,378 |
| Nov 26 2024 | 1,521.00 | -15.40 | -1.00% | 1,527.00 | 1,527.00 | 1,517.80 | 717 |
| Nov 25 2024 | 1,536.40 | 12.30 | 0.81% | 1,529.00 | 1,537.80 | 1,528.10 | 23 |
| Nov 22 2024 | 1,524.10 | 12.50 | 0.83% | 1,524.10 | 1,524.10 | 1,524.10 | 125 |
| Nov 21 2024 | 1,511.60 | 0.00 | 0.00% | 1,508.40 | 1,511.70 | 1,508.40 | 1,099 |
| Nov 20 2024 | 1,511.60 | -11.60 | -0.76% | 1,524.40 | 1,524.40 | 1,506.40 | 91 |
| Nov 19 2024 | 1,523.20 | -4.90 | -0.32% | 1,523.20 | 1,523.20 | 1,523.20 | 9 |
| Nov 18 2024 | 1,528.10 | -3.30 | -0.22% | 1,530.20 | 1,552.20 | 1,501.90 | 1,081 |
| Nov 15 2024 | 1,531.40 | 1.20 | 0.08% | 1,535.80 | 1,535.80 | 1,508.20 | 12,087 |
| Nov 14 2024 | 1,530.20 | 15.70 | 1.04% | 1,523.40 | 1,546.30 | 1,508.00 | 4,480 |
| Nov 13 2024 | 1,514.50 | -4.90 | -0.32% | 1,510.20 | 1,539.00 | 1,500.80 | 1,151 |
| Nov 12 2024 | 1,519.40 | -20.70 | -1.34% | 1,519.40 | 1,519.40 | 1,519.40 | 130 |
| Nov 11 2024 | 1,540.10 | 13.00 | 0.85% | 1,542.80 | 1,561.90 | 1,528.10 | 236 |
| Nov 08 2024 | 1,527.10 | -14.20 | -0.92% | 1,545.60 | 1,557.30 | 1,516.70 | 182 |
| Nov 07 2024 | 1,541.30 | 24.60 | 1.62% | 1,517.00 | 1,561.60 | 1,517.00 | 385 |
| Nov 06 2024 | 1,516.70 | -8.80 | -0.58% | 1,534.20 | 1,534.30 | 1,507.50 | 4,880 |
| Nov 05 2024 | 1,525.50 | -2.90 | -0.19% | 1,527.60 | 1,527.60 | 1,524.20 | 3,296 |
| Nov 04 2024 | 1,528.40 | -1.60 | -0.10% | 1,529.40 | 1,529.60 | 1,527.70 | 2,957 |
| Nov 01 2024 | 1,530.00 | -2.00 | -0.13% | 1,533.00 | 1,534.10 | 1,510.70 | 341 |
| Oct 31 2024 | 1,532.00 | -8.50 | -0.55% | 1,534.60 | 1,550.50 | 1,530.80 | 272 |
| Oct 30 2024 | 1,540.50 | 3.10 | 0.20% | 1,532.80 | 1,556.40 | 1,522.10 | 622 |
| Oct 29 2024 | 1,537.40 | -16.80 | -1.08% | 1,537.40 | 1,537.40 | 1,537.40 | 195 |
| Oct 28 2024 | 1,554.20 | 3.60 | 0.23% | 1,554.20 | 1,554.20 | 1,554.20 | 9,453 |
| Oct 25 2024 | 1,550.60 | -2.60 | -0.17% | 1,550.60 | 1,550.60 | 1,550.60 | 466 |
| Oct 24 2024 | 1,553.20 | -2.10 | -0.14% | 1,562.40 | 1,576.60 | 1,538.60 | 44 |
| Oct 23 2024 | 1,555.30 | -23.10 | -1.46% | 1,555.30 | 1,555.30 | 1,555.30 | 8,786 |
| Oct 22 2024 | 1,578.40 | 6.80 | 0.43% | 1,566.80 | 1,597.70 | 1,558.50 | 552 |
| Oct 21 2024 | 1,571.60 | -21.00 | -1.32% | 1,596.00 | 1,596.90 | 1,571.60 | 6,307 |
| Oct 18 2024 | 1,592.60 | 0.20 | 0.01% | 1,592.60 | 1,592.60 | 1,592.60 | 4 |
| Oct 17 2024 | 1,592.40 | 0.10 | 0.01% | 1,587.20 | 1,661.20 | 1,568.50 | 6,265 |
| Oct 16 2024 | 1,592.30 | 15.10 | 0.96% | 1,591.80 | 1,611.50 | 1,568.50 | 1,917 |
| Oct 15 2024 | 1,577.20 | -1.20 | -0.08% | 1,577.20 | 1,577.20 | 1,577.20 | 0 |
| Oct 14 2024 | 1,578.40 | -4.60 | -0.29% | 1,578.40 | 1,596.00 | 1,556.20 | 2,173 |
