Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1,647.80 | 9.20 | 0.56% | 1,637.40 | 1,674.40 | 1,626.20 | 7 |
| Jul 17 2024 | 1,638.60 | -0.70 | -0.04% | 1,638.60 | 1,638.60 | 1,638.60 | 46 |
| Jul 16 2024 | 1,639.30 | 6.40 | 0.39% | 1,625.00 | 1,639.30 | 1,625.00 | 523 |
| Jul 15 2024 | 1,632.90 | -7.90 | -0.48% | 1,623.00 | 1,651.10 | 1,610.00 | 1,644 |
| Jul 12 2024 | 1,640.80 | 6.50 | 0.40% | 1,640.80 | 1,640.80 | 1,640.80 | 21 |
| Jul 11 2024 | 1,634.30 | 15.60 | 0.96% | 1,634.30 | 1,634.30 | 1,634.30 | 348 |
| Jul 10 2024 | 1,618.70 | 6.40 | 0.40% | 1,617.80 | 1,640.10 | 1,594.40 | 297 |
| Jul 09 2024 | 1,612.30 | -12.40 | -0.76% | 1,626.40 | 1,643.60 | 1,598.40 | 862 |
| Jul 08 2024 | 1,624.70 | -5.40 | -0.33% | 1,627.40 | 1,653.40 | 1,602.50 | 752 |
| Jul 05 2024 | 1,630.10 | -31.50 | -1.90% | 1,644.80 | 1,661.70 | 1,614.70 | 4,471 |
| Jul 04 2024 | 1,661.60 | 6.10 | 0.37% | 1,666.20 | 1,682.50 | 1,640.20 | 210 |
| Jul 03 2024 | 1,655.50 | 18.00 | 1.10% | 1,647.80 | 1,673.20 | 1,626.30 | 438 |
| Jul 02 2024 | 1,637.50 | -1.50 | -0.09% | 1,637.50 | 1,637.50 | 1,637.50 | 410 |
| Jul 01 2024 | 1,639.00 | 9.70 | 0.60% | 1,639.00 | 1,639.00 | 1,639.00 | 206 |
| Jun 28 2024 | 1,629.30 | -5.90 | -0.36% | 1,638.40 | 1,638.40 | 1,628.20 | 423 |
| Jun 27 2024 | 1,635.20 | 5.30 | 0.33% | 1,636.40 | 1,656.00 | 1,628.00 | 96 |
| Jun 26 2024 | 1,629.90 | -9.30 | -0.57% | 1,645.00 | 1,662.00 | 1,614.30 | 125 |
| Jun 25 2024 | 1,639.20 | -21.40 | -1.29% | 1,660.80 | 1,673.10 | 1,626.50 | 213 |
| Jun 24 2024 | 1,660.60 | 13.30 | 0.81% | 1,660.60 | 1,660.60 | 1,660.60 | 106 |
| Jun 21 2024 | 1,647.30 | -13.70 | -0.82% | 1,651.80 | 1,671.80 | 1,618.70 | 183 |
| Jun 20 2024 | 1,661.00 | 17.70 | 1.08% | 1,661.00 | 1,661.00 | 1,661.00 | 628 |
| Jun 19 2024 | 1,643.30 | -5.60 | -0.34% | 1,648.60 | 1,670.40 | 1,624.20 | 218 |
| Jun 18 2024 | 1,648.90 | 18.10 | 1.11% | 1,648.90 | 1,648.90 | 1,648.90 | 304 |
| Jun 17 2024 | 1,630.80 | 12.80 | 0.79% | 1,626.20 | 1,651.50 | 1,602.60 | 503 |
| Jun 14 2024 | 1,618.00 | -21.10 | -1.29% | 1,630.60 | 1,630.60 | 1,599.90 | 106 |
| Jun 13 2024 | 1,639.10 | -33.80 | -2.02% | 1,648.80 | 1,648.80 | 1,639.00 | 54 |
| Jun 12 2024 | 1,672.90 | 26.60 | 1.62% | 1,672.90 | 1,672.90 | 1,672.90 | 60 |
| Jun 11 2024 | 1,646.30 | -18.30 | -1.10% | 1,646.30 | 1,646.30 | 1,646.30 | 1 |
| Jun 10 2024 | 1,664.60 | -8.60 | -0.51% | 1,664.60 | 1,664.60 | 1,664.60 | 310 |
| Jun 07 2024 | 1,673.20 | -12.60 | -0.75% | 1,673.20 | 1,673.20 | 1,673.20 | 10 |
| Jun 06 2024 | 1,685.80 | 1.00 | 0.06% | 1,685.80 | 1,685.80 | 1,685.80 | 11 |
| Jun 05 2024 | 1,684.80 | 2.80 | 0.17% | 1,682.00 | 1,706.70 | 1,662.60 | 592 |
| Jun 04 2024 | 1,682.00 | -16.70 | -0.98% | 1,682.00 | 1,682.00 | 1,682.00 | 269 |
| Jun 03 2024 | 1,698.70 | 4.40 | 0.26% | 1,699.20 | 1,724.80 | 1,673.60 | 570 |
| May 31 2024 | 1,694.30 | 6.70 | 0.40% | 1,698.80 | 1,698.80 | 1,694.30 | 140 |
| May 30 2024 | 1,687.60 | 20.70 | 1.24% | 1,687.60 | 1,687.60 | 1,687.60 | 2 |
| May 29 2024 | 1,666.90 | -25.40 | -1.50% | 1,666.90 | 1,666.90 | 1,666.90 | 12 |
| May 28 2024 | 1,692.30 | 5.10 | 0.30% | 1,692.30 | 1,692.30 | 1,692.30 | 303 |
| May 24 2024 | 1,687.20 | 6.80 | 0.40% | 1,664.80 | 1,693.40 | 1,652.00 | 923 |
| May 23 2024 | 1,680.40 | 2.60 | 0.15% | 1,680.40 | 1,680.40 | 1,680.40 | 6 |
| May 22 2024 | 1,677.80 | -4.50 | -0.27% | 1,677.80 | 1,677.80 | 1,677.80 | 245 |
| May 21 2024 | 1,682.30 | -6.70 | -0.40% | 1,682.30 | 1,682.30 | 1,682.30 | 46 |
| May 20 2024 | 1,689.00 | 10.30 | 0.61% | 1,675.20 | 1,713.50 | 1,662.90 | 965 |
| May 17 2024 | 1,678.70 | -0.10 | -0.01% | 1,678.40 | 1,699.60 | 1,649.80 | 8 |
| May 16 2024 | 1,678.80 | -0.20 | -0.01% | 1,674.60 | 1,681.20 | 1,674.60 | 1,999 |
| May 15 2024 | 1,679.00 | 10.60 | 0.64% | 1,679.00 | 1,679.00 | 1,679.00 | 882 |
| May 14 2024 | 1,668.40 | 8.80 | 0.53% | 1,673.60 | 1,673.60 | 1,667.30 | 1,917 |
| May 13 2024 | 1,659.60 | 1.20 | 0.07% | 1,661.60 | 1,663.00 | 1,656.10 | 2,519 |
| May 10 2024 | 1,658.40 | 13.00 | 0.79% | 1,644.80 | 1,663.20 | 1,636.10 | 500 |
| May 09 2024 | 1,645.40 | 7.90 | 0.48% | 1,634.00 | 1,646.50 | 1,634.00 | 544 |
| May 08 2024 | 1,637.50 | 6.20 | 0.38% | 1,637.60 | 1,642.00 | 1,617.00 | 53 |
| May 07 2024 | 1,631.30 | 24.50 | 1.52% | 1,619.00 | 1,644.70 | 1,605.40 | 542 |
| May 03 2024 | 1,606.80 | 12.20 | 0.77% | 1,602.40 | 1,610.70 | 1,594.70 | 475 |
| May 02 2024 | 1,594.60 | 10.60 | 0.67% | 1,594.60 | 1,594.60 | 1,594.60 | 169 |
| May 01 2024 | 1,584.00 | -3.20 | -0.20% | 1,584.00 | 1,584.00 | 1,584.00 | 1,290 |
| Apr 30 2024 | 1,587.20 | -10.10 | -0.63% | 1,583.80 | 1,590.30 | 1,583.80 | 1,031 |
| Apr 29 2024 | 1,597.30 | 13.40 | 0.85% | 1,582.80 | 1,600.80 | 1,582.80 | 352 |
| Apr 26 2024 | 1,583.90 | 22.50 | 1.44% | 1,583.90 | 1,583.90 | 1,583.90 | 42 |
| Apr 25 2024 | 1,561.40 | -14.40 | -0.91% | 1,561.40 | 1,561.40 | 1,561.40 | 133 |
| Apr 24 2024 | 1,575.80 | -3.20 | -0.20% | 1,575.80 | 1,575.80 | 1,575.80 | 651 |
| Apr 23 2024 | 1,579.00 | 10.50 | 0.67% | 1,580.80 | 1,580.80 | 1,577.00 | 18 |
| Apr 22 2024 | 1,568.50 | 18.40 | 1.19% | 1,568.50 | 1,568.50 | 1,568.50 | 265 |
