Wt Smcapd A Etf Stock Quote DFEA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Smcapd A Etf (DFEA) Quote

Wt Smcapd A Etf (DFEA)

20.2925

0.11

(0.55%)

Closed December 11 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.2925

Bid

20.25

Ask

20.335

Volume

877

19.946 Day's Range 20.454

0.00 52 Week Range 0.00

Previous Close

20.1825

Open

20.12

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

17,687 €

VWAP

20.1679

WT SMCAP Div - ACC £ Second Price Monitoring Extn

WT SMCAP Div - ACC GBP 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

WT SMCAP Div - ACC £ Price Monitoring Extension

WT SMCAP Div - ACC GBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMPGAmplitech Group Inc	$ 2.83 (46.63%)	14.78M
CTHRCharles and Colvard Ltd	$ 2.13 (35.66%)	3.04M
DBVTDBV Technologies SA	$ 4.29 (30.40%)	1.33M
VRARGlimpse Group Inc	$ 1.68 (12.00%)	1.69M
SGRPSpar Group Inc	$ 2.08 (11.83%)	1.05M
SPGCSacks Parente Golf Inc	$ 0.8199 (-41.44%)	64.54k
BCTXBriaCell Therapeutics Corporation	$ 0.7622 (-30.71%)	1.04M
AVGRAvinger Inc	$ 0.60 (-26.83%)	49.39k
TFFPTFF Pharmaceuticals Inc	$ 0.1223 (-24.83%)	948.2k
JZXNJiuzi Holdings Inc	$ 1.55 (-15.30%)	1.63M
AMPGAmplitech Group Inc	$ 2.83 (46.63%)	14.78M
LAESSEALSQ Corporation	$ 1.13 (-1.74%)	8.56M
RGTIRigetti Computing Inc	$ 7.27 (-1.49%)	6.14M
APDNApplied DNA Sciences Inc	$ 0.229 (6.51%)	3.2M
EDAPEDAP TMS SA	$ 2.22 (0.00%)	3.13M

firebag1

firebag1 3 minutes ago

$HMBL--done deal
gapper tommorrow
huge news
14k is out https://sec.gov/Archives/edgar/data/1119190/000149315224049660/formpre14c.htm

surfkast

surfkast 3 minutes ago

OK. 1 out of 1000............................CLOWM bag holder.

hotdawg

hotdawg 4 minutes ago

good evening Yall

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

$430!!!!!! Mars bound!!!!!!

al44

al44 4 minutes ago

Senior Advisor to President Donald Trump, Stephen Miller says “Everything in the world is gonna change on January 20th”

EVERYTHING ends for illegal migrants

- There will be no benefits
- No entry
- No asylum
- They’ll be arrested and prosecuted

Lime Time

Lime Time 5 minutes ago

People still shop at malls? That was so 1980s and 1990s. I would look more into it, and if you still think it's doing shoes, you may be very badly confused.

price_and_volume

price_and_volume 5 minutes ago

Only one posting on twitter is this goof:

https://x.com/mikeycolombia33

MyDogBailey

MyDogBailey 5 minutes ago

Up 30% on 2m volume, any idea what's cookin?

surfkast

surfkast 5 minutes ago

Yeppers. My LINKS from the SEC were wrong.
Go back but take reading comprehension first,

Samuel J

Samuel J 6 minutes ago

Because someone acts differently than you are used to doesn't mean they are not decent, proffesional, kind, bombastic or whatever term you wanna use, it only means they are different.

You just have to take things at face value sometimes and not call them out because they are acting t

Stinger2014

Stinger2014 6 minutes ago

Can it reach 5 cents — yes may take a while.

blackhawks

blackhawks 7 minutes ago

Squirm at this you ignorant f'ing Trumpanzee. Most of those dead since the vaxxes were introduce are your fellow junk science spewing fascist f'ing Trumpanzees.

United States
Coronavirus Cases:
111,820,082
Deaths:
1,219,487

https://www.worldo

ap17

ap17 7 minutes ago

JWales

JWales 7 minutes ago

Unlike your Pa, I’m not to be found hanging around in a cheap hotel. Adios Hombre.

LTR

LTR 7 minutes ago

And you are obviously a shitty investor. Seems like the perfect marriage.

SSKILLZ1

SSKILLZ1 8 minutes ago

~~COMPX 12/12/2024~~~~~~~

Previous Close

20,034.90 +347.65

19899 SSKILLZ1

CashCowMoo

CashCowMoo 8 minutes ago

AMLI delisting from NASDAQ and applying to go on OTC. The struggle is real.

ap17

ap17 8 minutes ago

Gone Postal

Gone Postal 9 minutes ago

FORCED SELLING: COMPLIANCE REGAINED ESOUSA WENT FROM 38.4% TO 19.99%

familyof5

familyof5 9 minutes ago

WRONG!..... Obviously you didn't know what you were talking about and neither did your partner in crime TenKay lol..... Outmaneuvered once again!!!!!

surfkast Re: TenKay post# 125666
Wednesday, December 11, 2024 1:18:39 PM

Obviously they did not

ihorchu

ihorchu 9 minutes ago

m$teamworkotc

m$teamworkotc 9 minutes ago

https://x.com/mikeycolombia33/status/1866993109655228908

CashCowMoo

CashCowMoo 10 minutes ago

Well, this one is in the dumpster now. The End.

Stinger2014

Stinger2014 10 minutes ago

I ment .5 + .5 =1 or 1X ( fuzzy math) lol

Lime Time

Lime Time 10 minutes ago

I didn't see any RS or increase in AS, although I just glanced at it. Just under a million dollars traded today. Where is this being promoted at?

Wt Smcapd A Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions