We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 20.67 | -0.26 | -1.22 | 20.67 | 20.67 | 20.67 | 12 |
| 1721320200 | 20.925 | 0.1 | 0.46 | 20.925 | 20.925 | 20.925 | 1 |
| 1721233800 | 20.83 | -0.1 | -0.47 | 20.83 | 20.83 | 20.83 | 0 |
| 1721147400 | 20.9275 | 0.12 | 0.58 | 20.855 | 20.9275 | 20.735 | 31 |
| 1721061000 | 20.8075 | -0.12 | -0.59 | 20.8 | 20.81 | 20.75 | 25 |
| 1720801800 | 20.93 | 0.14 | 0.66 | 20.82 | 20.9475 | 20.755 | 29 |
| 1720715400 | 20.7925 | 0.23 | 1.09 | 20.49 | 20.9425 | 20.49 | 18 |
| 1720629000 | 20.5675 | 0.13 | 0.65 | 20.5675 | 20.5675 | 20.5675 | 2 |
| 1720542600 | 20.435 | -0.18 | -0.86 | 20.435 | 20.435 | 20.435 | 0 |
| 1720456200 | 20.6125 | -0.05 | -0.22 | 20.665 | 20.7125 | 20.5375 | 527 |
| 1720197000 | 20.6575 | 0.12 | 0.60 | 20.67 | 20.7075 | 20.635 | 11 |
| 1720110600 | 20.535 | 0.07 | 0.35 | 20.535 | 20.535 | 20.535 | 0 |
| 1720024200 | 20.4625 | 0.24 | 1.19 | 20.445 | 20.5325 | 20.3925 | 323 |
| 1719937800 | 20.2225 | 0.01 | 0.05 | 20.25 | 20.5425 | 20.0595 | 1278 |
| 1719851400 | 20.2125 | 0.13 | 0.63 | 20.2125 | 20.2125 | 20.2125 | 1 |
| 1719592200 | 20.085 | -0.13 | -0.62 | 20.085 | 20.085 | 20.085 | 0 |
| 1719505800 | 20.21 | 0.05 | 0.26 | 20.21 | 20.21 | 20.21 | 0 |
| 1719419400 | 20.1575 | -0.14 | -0.70 | 20.36 | 20.36 | 20.0525 | 1775 |
| 1719333000 | 20.3 | -0.21 | -1.01 | 20.385 | 20.665 | 20.177 | 2850 |
| 1719246600 | 20.5075 | 0.17 | 0.82 | 20.5075 | 20.5075 | 20.5075 | 1 |
| 1718987400 | 20.34 | -0.21 | -1.02 | 20.575 | 20.6925 | 20.29 | 8231 |
| 1718901000 | 20.55 | 0.23 | 1.11 | 20.525 | 20.55 | 20.3975 | 1231 |
| 1718814600 | 20.325 | -0.01 | -0.05 | 20.325 | 20.325 | 20.325 | 7 |
| 1718728200 | 20.335 | 0.2 | 1.01 | 20.335 | 20.335 | 20.335 | 738 |
| 1718641800 | 20.1325 | 0.12 | 0.57 | 20.09 | 20.185 | 20.09 | 108 |
| 1718382600 | 20.0175 | -0.25 | -1.22 | 20.0175 | 20.0175 | 20.0175 | 0 |
| 1718296200 | 20.265 | -0.41 | -1.97 | 20.265 | 20.265 | 20.265 | 0 |
| 1718209800 | 20.6725 | 0.3 | 1.46 | 20.6725 | 20.6725 | 20.6725 | 1 |
| 1718123400 | 20.375 | -0.16 | -0.79 | 20.615 | 20.66 | 20.355 | 17788 |
| 1718037000 | 20.5375 | 0.02 | 0.07 | 20.3 | 20.5675 | 20.3 | 669 |
| 1717777800 | 20.5225 | -0.12 | -0.57 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1717691400 | 20.64 | 0.02 | 0.10 | 20.675 | 20.7375 | 20.64 | 296 |
| 1717605000 | 20.62 | -0.1 | -0.46 | 20.545 | 20.6975 | 20.54 | 486 |
| 1717518600 | 20.715 | -0.12 | -0.55 | 20.645 | 20.7975 | 20.545 | 18340 |
| 1717432200 | 20.83 | 0.09 | 0.45 | 20.84 | 20.9875 | 20.7625 | 11747 |
| 1717173000 | 20.7375 | 0.07 | 0.34 | 20.665 | 20.7525 | 20.56 | 80 |
| 1717086600 | 20.6675 | 0.24 | 1.19 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1717000200 | 20.425 | -0.3 | -1.46 | 20.48 | 20.48 | 20.3925 | 300 |
| 1716913800 | 20.7275 | 0.07 | 0.33 | 20.825 | 20.855 | 20.665 | 6386 |
| 1716568200 | 20.66 | 0.11 | 0.52 | 20.7 | 20.72 | 20.63 | 242 |
| 1716481800 | 20.5525 | 0.01 | 0.07 | 20.615 | 20.71 | 20.51 | 5 |
| 1716395400 | 20.5375 | -0.01 | -0.04 | 20.475 | 20.595 | 20.475 | 718 |
| 1716309000 | 20.545 | -0.04 | -0.21 | 20.49 | 20.5625 | 20.3725 | 8492 |
| 1716222600 | 20.5875 | 0.13 | 0.66 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1715963400 | 20.4525 | 0.05 | 0.25 | 20.435 | 20.5 | 20.305 | 38 |
| 1715877000 | 20.4025 | 0 | 0.02 | 20.29 | 20.475 | 20.29 | 218 |
| 1715790600 | 20.3975 | 0.12 | 0.60 | 20.26 | 20.475 | 20.26 | 623 |
| 1715704200 | 20.275 | 0.14 | 0.68 | 20.175 | 20.275 | 20.1225 | 123 |
| 1715617800 | 20.1375 | 0.04 | 0.21 | 20.1375 | 20.1375 | 20.1375 | 0 |
| 1715358600 | 20.095 | 0.12 | 0.61 | 20 | 20.1375 | 20 | 100 |
| 1715272200 | 19.974 | 0.12 | 0.62 | 19.974 | 19.974 | 19.974 | 0 |
| 1715185800 | 19.851 | 0.09 | 0.45 | 19.851 | 19.851 | 19.851 | 169 |
| 1715099400 | 19.762 | 0.24 | 1.22 | 19.652 | 19.799 | 19.57 | 3729 |
| 1714753800 | 19.523 | 0.09 | 0.48 | 19.576 | 19.636 | 19.499 | 392 |
| 1714667400 | 19.43 | 0.09 | 0.47 | 19.472 | 19.495 | 19.381 | 7 |
| 1714581000 | 19.34 | -0.06 | -0.28 | 19.34 | 19.34 | 19.34 | 0 |
| 1714494600 | 19.395 | -0.12 | -0.59 | 19.558 | 19.558 | 19.363 | 1200 |
| 1714408200 | 19.511 | 0.24 | 1.23 | 19.5 | 19.521 | 19.449 | 10 |
| 1714149000 | 19.273 | 0.28 | 1.49 | 19.273 | 19.273 | 19.273 | 1 |
| 1714062600 | 18.99 | -0.13 | -0.70 | 19.09 | 19.192 | 18.925 | 1820 |
| 1713976200 | 19.124 | -0.03 | -0.15 | 19.124 | 19.124 | 19.124 | 363 |
| 1713889800 | 19.152 | 0.19 | 1.01 | 19.152 | 19.152 | 19.152 | 0 |
| 1713803400 | 18.961 | 0.12 | 0.65 | 18.946 | 19.017 | 18.876 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
