Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Smcapd A Etf (DFEA)
Wt Smcapd A Etf (DFEA) Historical

DFEA Wt Smcapd A Etf

20.925

0.00 (0.00%)

Last Updated: 07:13:32

Delayed by 15 minutes

DFEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	20.925	0.10	0.46%	20.925	20.925	20.925	1
Jul 17 2024	20.83	-0.10	-0.47%	20.83	20.83	20.83	0
Jul 16 2024	20.9275	0.12	0.58%	20.855	20.9275	20.735	31
Jul 15 2024	20.8075	-0.12	-0.59%	20.80	20.81	20.75	25
Jul 12 2024	20.93	0.14	0.66%	20.82	20.9475	20.755	29
Jul 11 2024	20.7925	0.23	1.09%	20.49	20.9425	20.49	18
Jul 10 2024	20.5675	0.13	0.65%	20.5675	20.5675	20.5675	2
Jul 09 2024	20.435	-0.18	-0.86%	20.435	20.435	20.435	0
Jul 08 2024	20.6125	-0.05	-0.22%	20.665	20.7125	20.5375	527
Jul 05 2024	20.6575	0.12	0.60%	20.67	20.7075	20.635	11
Jul 04 2024	20.535	0.07	0.35%	20.535	20.535	20.535	0
Jul 03 2024	20.4625	0.24	1.19%	20.445	20.5325	20.3925	323
Jul 02 2024	20.2225	0.01	0.05%	20.25	20.5425	20.0595	1,278
Jul 01 2024	20.2125	0.13	0.63%	20.2125	20.2125	20.2125	1
Jun 28 2024	20.085	-0.13	-0.62%	20.085	20.085	20.085	0
Jun 27 2024	20.21	0.05	0.26%	20.21	20.21	20.21	0
Jun 26 2024	20.1575	-0.14	-0.70%	20.36	20.36	20.0525	1,775
Jun 25 2024	20.30	-0.21	-1.01%	20.385	20.665	20.177	2,850
Jun 24 2024	20.5075	0.17	0.82%	20.5075	20.5075	20.5075	1
Jun 21 2024	20.34	-0.21	-1.02%	20.575	20.6925	20.29	8,231
Jun 20 2024	20.55	0.23	1.11%	20.525	20.55	20.3975	1,231
Jun 19 2024	20.325	-0.01	-0.05%	20.325	20.325	20.325	7
Jun 18 2024	20.335	0.20	1.01%	20.335	20.335	20.335	738
Jun 17 2024	20.1325	0.12	0.57%	20.09	20.185	20.09	108
Jun 14 2024	20.0175	-0.25	-1.22%	20.0175	20.0175	20.0175	0
Jun 13 2024	20.265	-0.41	-1.97%	20.265	20.265	20.265	0
Jun 12 2024	20.6725	0.30	1.46%	20.6725	20.6725	20.6725	1
Jun 11 2024	20.375	-0.16	-0.79%	20.615	20.66	20.355	17,788
Jun 10 2024	20.5375	0.02	0.07%	20.30	20.5675	20.30	669
Jun 07 2024	20.5225	-0.12	-0.57%	20.5225	20.5225	20.5225	0
Jun 06 2024	20.64	0.02	0.10%	20.675	20.7375	20.64	296
Jun 05 2024	20.62	-0.10	-0.46%	20.545	20.6975	20.54	486
Jun 04 2024	20.715	-0.12	-0.55%	20.645	20.7975	20.545	18,340
Jun 03 2024	20.83	0.09	0.45%	20.84	20.9875	20.7625	11,747
May 31 2024	20.7375	0.07	0.34%	20.665	20.7525	20.56	80
May 30 2024	20.6675	0.24	1.19%	20.6675	20.6675	20.6675	0
May 29 2024	20.425	-0.30	-1.46%	20.48	20.48	20.3925	300
May 28 2024	20.7275	0.07	0.33%	20.825	20.855	20.665	6,386
May 24 2024	20.66	0.11	0.52%	20.70	20.72	20.63	242
May 23 2024	20.5525	0.01	0.07%	20.615	20.71	20.51	5
May 22 2024	20.5375	-0.01	-0.04%	20.475	20.595	20.475	718
May 21 2024	20.545	-0.04	-0.21%	20.49	20.5625	20.3725	8,492
May 20 2024	20.5875	0.13	0.66%	20.5875	20.5875	20.5875	0
May 17 2024	20.4525	0.05	0.25%	20.435	20.50	20.305	38
May 16 2024	20.4025	0.00	0.02%	20.29	20.475	20.29	218
May 15 2024	20.3975	0.12	0.60%	20.26	20.475	20.26	623
May 14 2024	20.275	0.14	0.68%	20.175	20.275	20.1225	123
May 13 2024	20.1375	0.04	0.21%	20.1375	20.1375	20.1375	0
May 10 2024	20.095	0.12	0.61%	20.00	20.1375	20.00	100
May 09 2024	19.974	0.12	0.62%	19.974	19.974	19.974	0
May 08 2024	19.851	0.09	0.45%	19.851	19.851	19.851	169
May 07 2024	19.762	0.24	1.22%	19.652	19.799	19.57	3,729
May 03 2024	19.523	0.09	0.48%	19.576	19.636	19.499	392
May 02 2024	19.43	0.09	0.47%	19.472	19.495	19.381	7
May 01 2024	19.34	-0.06	-0.28%	19.34	19.34	19.34	0
Apr 30 2024	19.395	-0.12	-0.59%	19.558	19.558	19.363	1,200
Apr 29 2024	19.511	0.24	1.23%	19.50	19.521	19.449	10
Apr 26 2024	19.273	0.28	1.49%	19.273	19.273	19.273	1
Apr 25 2024	18.99	-0.13	-0.70%	19.09	19.192	18.925	1,820
Apr 24 2024	19.124	-0.03	-0.15%	19.124	19.124	19.124	363
Apr 23 2024	19.152	0.19	1.01%	19.152	19.152	19.152	0
Apr 22 2024	18.961	0.12	0.65%	18.946	19.017	18.876	385

Wt Smcapd A Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions