Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 29.995 | 0.13 | 0.44 | 29.86 | 30.455 | 29.4575 | 66968 |
| 1732210200 | 29.8625 | 0.94 | 3.24 | 29.33 | 29.89 | 29.1 | 112326 |
| 1732123800 | 28.925 | -0.16 | -0.53 | 29.2 | 29.2675 | 28.77 | 53337 |
| 1732037400 | 29.08 | 0.1 | 0.34 | 28.805 | 29.285 | 28.67 | 44080 |
| 1731951000 | 28.9825 | -0.42 | -1.44 | 29.555 | 29.6275 | 28.81 | 31495 |
| 1731691800 | 29.405 | -0.71 | -2.34 | 29.5 | 29.765 | 28.9575 | 82381 |
| 1731605400 | 30.11 | -1.48 | -4.67 | 31.375 | 31.675 | 30.02 | 74993 |
| 1731519000 | 31.585 | 0.3 | 0.97 | 31.355 | 31.825 | 31.1675 | 50072 |
| 1731432600 | 31.2825 | -0.2 | -0.64 | 31.4 | 31.805 | 31.28 | 53747 |
| 1731346200 | 31.4825 | 0.9 | 2.93 | 31.095 | 31.74 | 31.015 | 57163 |
| 1731087000 | 30.5875 | 0.57 | 1.89 | 30.085 | 30.5875 | 29.945 | 18249 |
| 1731000600 | 30.02 | 0.16 | 0.54 | 29.9 | 30.425 | 29.775 | 39867 |
| 1730914200 | 29.8575 | 1.04 | 3.59 | 29.845 | 30.41 | 29.6575 | 62315 |
| 1730827800 | 28.8225 | 0.75 | 2.68 | 28.315 | 28.94 | 28.1125 | 18805 |
| 1730741400 | 28.07 | -0.19 | -0.66 | 28.14 | 28.1675 | 27.8425 | 18335 |
| 1730482200 | 28.2575 | 0.01 | 0.03 | 28.15 | 28.34 | 27.63 | 16432 |
| 1730395800 | 28.25 | -0.54 | -1.88 | 28.615 | 28.785 | 27.845 | 28737 |
| 1730309400 | 28.79 | 0.16 | 0.57 | 28.56 | 28.88 | 28.53 | 23384 |
| 1730223000 | 28.6275 | 0.12 | 0.41 | 28.56 | 28.785 | 28.4775 | 38878 |
| 1730136600 | 28.51 | 0.15 | 0.52 | 28.56 | 28.56 | 28.0525 | 21048 |
| 1729873800 | 28.3625 | 0.22 | 0.79 | 28.06 | 28.515 | 28.0375 | 18553 |
| 1729787400 | 28.14 | 0.23 | 0.84 | 28.01 | 28.2225 | 27.605 | 58208 |
| 1729701000 | 27.905 | -0.34 | -1.20 | 28.07 | 28.1575 | 27.3275 | 261777 |
| 1729614600 | 28.2425 | 0.17 | 0.60 | 28.175 | 28.36 | 27.58 | 60003 |
| 1729528200 | 28.075 | -0.07 | -0.23 | 28.205 | 28.3575 | 28.0575 | 35303 |
| 1729269000 | 28.14 | 0.03 | 0.11 | 27.985 | 28.3075 | 27.3775 | 18587 |
| 1729182600 | 28.11 | 0.14 | 0.51 | 28.11 | 28.3875 | 28.055 | 43858 |
| 1729096200 | 27.9675 | 0.37 | 1.34 | 27.74 | 27.9675 | 27.6275 | 18245 |
| 1729009800 | 27.5975 | -0.04 | -0.14 | 27.72 | 27.82 | 27.4675 | 13157 |
| 1728923400 | 27.635 | 0.29 | 1.06 | 27.425 | 27.855 | 27.395 | 36955 |
| 1728664200 | 27.345 | 0.07 | 0.28 | 27.295 | 27.755 | 27.0025 | 54678 |
| 1728577800 | 27.27 | -0.34 | -1.21 | 27.53 | 27.6475 | 27.0375 | 10330 |
| 1728491400 | 27.605 | 0.27 | 1.00 | 27.4 | 27.605 | 27.295 | 25938 |
| 1728405000 | 27.3325 | 0.13 | 0.49 | 27.145 | 27.6525 | 27.115 | 23821 |
| 1728318600 | 27.2 | 0.2 | 0.76 | 27.195 | 27.26 | 27.045 | 18487 |
| 1728059400 | 26.995 | 0.05 | 0.19 | 26.97 | 27.58 | 26.3525 | 16035 |
| 1727973000 | 26.945 | 0.24 | 0.90 | 26.755 | 27.0925 | 26.6475 | 10750 |
| 1727886600 | 26.705 | 0.44 | 1.69 | 26.485 | 26.705 | 25.66 | 59841 |
| 1727800200 | 26.26 | 0.51 | 1.96 | 25.945 | 26.3625 | 25.46 | 18978 |
| 1727713800 | 25.755 | 0.05 | 0.20 | 25.865 | 25.905 | 25.62 | 12389 |
| 1727454600 | 25.7025 | 0.02 | 0.07 | 25.675 | 25.8725 | 25.4 | 14822 |
| 1727368200 | 25.685 | -0.08 | -0.32 | 25.9 | 25.91 | 25.56 | 13652 |
| 1727281800 | 25.7675 | 0.1 | 0.38 | 25.61 | 25.785 | 25.5425 | 10820 |
| 1727195400 | 25.67 | -0.21 | -0.79 | 25.99 | 25.99 | 25.615 | 22457 |
| 1727109000 | 25.875 | 0.22 | 0.85 | 25.895 | 25.9025 | 25.66 | 17094 |
| 1726849800 | 25.6575 | 0.03 | 0.13 | 25.615 | 25.6725 | 25.4975 | 10652 |
| 1726763400 | 25.625 | 0.16 | 0.63 | 25.63 | 25.89 | 25.54 | 25718 |
| 1726677000 | 25.465 | -0.15 | -0.57 | 25.505 | 25.51 | 25.345 | 7395 |
| 1726590600 | 25.61 | -0.09 | -0.33 | 25.74 | 25.765 | 25.09 | 30948 |
| 1726504200 | 25.695 | -0.03 | -0.12 | 25.75 | 25.8075 | 25.6 | 22980 |
| 1726245000 | 25.725 | 0.21 | 0.83 | 25.47 | 25.86 | 25.32 | 13503 |
| 1726158600 | 25.5125 | 0.46 | 1.83 | 25.365 | 25.6925 | 25.25 | 15211 |
| 1726072200 | 25.055 | -0.15 | -0.58 | 25.175 | 25.4175 | 24.835 | 16447 |
| 1725985800 | 25.2 | 0.04 | 0.16 | 25.25 | 25.3625 | 25.1425 | 13555 |
| 1725899400 | 25.16 | 0.5 | 2.01 | 24.995 | 25.2625 | 24.8675 | 22796 |
| 1725640200 | 24.665 | -0.36 | -1.44 | 25 | 25.1775 | 24.6125 | 14880 |
| 1725553800 | 25.025 | -0.19 | -0.75 | 25.24 | 25.355 | 25.0025 | 8946 |
| 1725467400 | 25.215 | -0.36 | -1.41 | 25.125 | 25.295 | 24.9525 | 17913 |
| 1725381000 | 25.575 | -0.31 | -1.20 | 25.935 | 26.005 | 25.0875 | 23268 |
| 1725294600 | 25.885 | -0.09 | -0.33 | 26.07 | 26.1625 | 25.8425 | 17419 |
| 1725035400 | 25.97 | -0.13 | -0.51 | 26.025 | 26.185 | 25.2025 | 26936 |
| 1724949000 | 26.1025 | 0.4 | 1.56 | 25.615 | 26.1025 | 25.6125 | 15727 |
| 1724862600 | 25.7025 | 0.25 | 0.97 | 25.52 | 25.7975 | 25.52 | 20991 |
| 1724776200 | 25.455 | -0.15 | -0.57 | 25.49 | 25.525 | 25.2425 | 64758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
