We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 36.2375 | -0.18 | -0.49 | 36.56 | 36.6425 | 36.155 | 17516 |
| 1735061400 | 36.4175 | 0.22 | 0.61 | 36.435 | 36.465 | 36.295 | 33 |
| 1734975000 | 36.195 | 0.2 | 0.57 | 36.595 | 36.6775 | 36.0675 | 19369 |
| 1734715800 | 35.99 | 0.22 | 0.62 | 35.64 | 36.0075 | 34.9075 | 27668 |
| 1734629400 | 35.77 | -0.65 | -1.79 | 35.555 | 36.2375 | 35.4075 | 51731 |
| 1734543000 | 36.4225 | 0.23 | 0.64 | 36.285 | 36.685 | 36.2625 | 7380 |
| 1734456600 | 36.19 | -0.56 | -1.52 | 36.875 | 36.93 | 36.1525 | 44240 |
| 1734370200 | 36.75 | 0.25 | 0.68 | 36.785 | 36.9425 | 36.6 | 27097 |
| 1734111000 | 36.5025 | -0.19 | -0.52 | 36.67 | 36.785 | 36.415 | 21329 |
| 1734024600 | 36.695 | 0.27 | 0.74 | 36.625 | 36.8 | 36.4175 | 14632 |
| 1733938200 | 36.425 | -0.17 | -0.45 | 36.505 | 36.995 | 36.2575 | 11646 |
| 1733851800 | 36.59 | -0.11 | -0.29 | 36.815 | 36.9125 | 36.555 | 16290 |
| 1733765400 | 36.695 | -1.17 | -3.08 | 38.07 | 38.07 | 36.5575 | 50196 |
| 1733506200 | 37.86 | 0.19 | 0.50 | 37.655 | 37.965 | 37.565 | 31388 |
| 1733419800 | 37.67 | -0.21 | -0.54 | 37.895 | 37.9125 | 37.505 | 518838 |
| 1733333400 | 37.875 | 0.18 | 0.47 | 37.73 | 37.9275 | 37.58 | 38631 |
| 1733247000 | 37.6975 | 0.38 | 1.03 | 37.37 | 37.9025 | 37.36 | 27151 |
| 1733160600 | 37.315 | 0 | 0.00 | 37.415 | 37.83 | 37.1275 | 56762 |
| 1732901400 | 37.315 | 0.06 | 0.16 | 37.375 | 37.6675 | 37.1125 | 36472 |
| 1732815000 | 37.255 | 0.19 | 0.51 | 37.215 | 37.3425 | 37.1225 | 16057 |
| 1732728600 | 37.0675 | -0.16 | -0.42 | 37.47 | 37.84 | 37.01 | 97644 |
| 1732642200 | 37.225 | -0.03 | -0.08 | 37.04 | 37.7575 | 37.04 | 24326 |
| 1732555800 | 37.255 | -0.28 | -0.75 | 37.8 | 38.0475 | 37.1925 | 172519 |
| 1732296600 | 37.535 | -0.13 | -0.35 | 37.63 | 38.615 | 37.105 | 60881 |
| 1732210200 | 37.665 | 1.06 | 2.90 | 37.11 | 37.68 | 36.7775 | 41792 |
| 1732123800 | 36.605 | -0.29 | -0.79 | 37.115 | 37.1525 | 36.4025 | 92019 |
| 1732037400 | 36.895 | 0.2 | 0.55 | 36.52 | 38.125 | 36.1725 | 103175 |
| 1731951000 | 36.695 | -0.49 | -1.32 | 37.285 | 38.705 | 36.3775 | 54337 |
| 1731691800 | 37.185 | -1.16 | -3.03 | 37.45 | 37.545 | 37.02 | 42457 |
| 1731605400 | 38.345 | -1.84 | -4.57 | 39.82 | 42.3525 | 38.1475 | 36408 |
| 1731519000 | 40.18 | 0.03 | 0.09 | 39.905 | 42.4725 | 39.7675 | 60211 |
| 1731432600 | 40.145 | -0.36 | -0.88 | 40.355 | 40.6625 | 39.9425 | 34885 |
| 1731346200 | 40.5 | 1.15 | 2.92 | 40.095 | 40.89 | 40.0775 | 153803 |
| 1731087000 | 39.35 | 0.28 | 0.72 | 38.965 | 39.65 | 38.7925 | 29888 |
| 1731000600 | 39.07 | 0.69 | 1.80 | 38.65 | 39.515 | 38.56 | 50906 |
| 1730914200 | 38.38 | 0.83 | 2.20 | 38.405 | 39.2575 | 38.24 | 28561 |
| 1730827800 | 37.555 | 1.26 | 3.47 | 36.805 | 37.5975 | 36.6425 | 40800 |
| 1730741400 | 36.295 | -0.27 | -0.74 | 36.44 | 36.53 | 36.135 | 27084 |
| 1730482200 | 36.565 | 0.24 | 0.67 | 36.275 | 36.715 | 36.15 | 41866 |
| 1730395800 | 36.32 | -1.11 | -2.95 | 37.17 | 38.5 | 36.1225 | 15329 |
| 1730309400 | 37.425 | 0.22 | 0.58 | 37.2 | 37.6275 | 37.0925 | 373748 |
| 1730223000 | 37.2075 | 0.1 | 0.26 | 37.035 | 37.26 | 36.665 | 34812 |
| 1730136600 | 37.11 | 0.28 | 0.76 | 36.825 | 37.3825 | 36.7125 | 11603 |
| 1729873800 | 36.83 | 0.35 | 0.97 | 36.4 | 37.1425 | 36.3125 | 27224 |
| 1729787400 | 36.475 | 0.33 | 0.91 | 36.17 | 36.655 | 36.1675 | 34168 |
| 1729701000 | 36.145 | -0.62 | -1.69 | 36.445 | 36.53 | 36.145 | 24499 |
| 1729614600 | 36.765 | 0.31 | 0.84 | 36.565 | 36.82 | 36.4575 | 10465 |
| 1729528200 | 36.46 | -0.24 | -0.64 | 36.74 | 36.8725 | 36.46 | 23669 |
| 1729269000 | 36.695 | 0.11 | 0.30 | 36.55 | 38.325 | 36.4925 | 18527 |
| 1729182600 | 36.585 | 0.26 | 0.70 | 36.465 | 38.3 | 36.35 | 23257 |
| 1729096200 | 36.33 | 0.23 | 0.64 | 36 | 36.395 | 36 | 24737 |
| 1729009800 | 36.1 | -0.01 | -0.01 | 36.195 | 36.33 | 35.9525 | 35755 |
| 1728923400 | 36.105 | 0.32 | 0.89 | 35.85 | 36.14 | 35.78 | 292222 |
| 1728664200 | 35.7875 | 0.2 | 0.57 | 35.455 | 36.2 | 35.3025 | 35116 |
| 1728577800 | 35.585 | -0.49 | -1.36 | 36.02 | 36.2775 | 35.4075 | 28771 |
| 1728491400 | 36.075 | 0.34 | 0.95 | 35.775 | 36.145 | 35.725 | 17522 |
| 1728405000 | 35.735 | 0.08 | 0.22 | 35.5 | 35.9325 | 35.4725 | 55529 |
| 1728318600 | 35.6575 | 0.25 | 0.70 | 35.68 | 35.8025 | 35.435 | 19851 |
| 1728059400 | 35.41 | 0.13 | 0.38 | 35.58 | 35.72 | 35.3425 | 18492 |
| 1727973000 | 35.2775 | -0.1 | -0.28 | 35.23 | 35.79 | 34.8725 | 28574 |
| 1727886600 | 35.375 | 0.55 | 1.58 | 35.225 | 35.565 | 35.0775 | 43956 |
| 1727800200 | 34.825 | 0.3 | 0.85 | 34.655 | 35.375 | 34.4675 | 25782 |
| 1727713800 | 34.53 | -0.08 | -0.24 | 34.62 | 34.7 | 34.3075 | 25912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
