Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DFNS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 36.5625 | 0.24 | 0.65% | 36.30 | 36.6425 | 36.0725 | 5,777 |
| Jan 02 2025 | 36.325 | -0.01 | -0.02% | 36.50 | 36.6075 | 36.15 | 19,650 |
| Dec 31 2024 | 36.3325 | 0.13 | 0.35% | 36.145 | 36.4225 | 36.1025 | 3,465 |
| Dec 30 2024 | 36.205 | -0.03 | -0.09% | 36.275 | 36.3975 | 35.8675 | 23,390 |
| Dec 27 2024 | 36.2375 | -0.18 | -0.49% | 36.56 | 36.6425 | 36.155 | 17,516 |
| Dec 24 2024 | 36.4175 | 0.22 | 0.61% | 36.435 | 36.465 | 36.295 | 33 |
| Dec 23 2024 | 36.195 | 0.20 | 0.57% | 36.595 | 36.6775 | 36.0675 | 19,369 |
| Dec 20 2024 | 35.99 | 0.22 | 0.62% | 35.64 | 36.0075 | 34.9075 | 27,668 |
| Dec 19 2024 | 35.77 | -0.65 | -1.79% | 35.555 | 36.2375 | 35.4075 | 51,731 |
| Dec 18 2024 | 36.4225 | 0.23 | 0.64% | 36.285 | 36.685 | 36.2625 | 7,380 |
| Dec 17 2024 | 36.19 | -0.56 | -1.52% | 36.875 | 36.93 | 36.1525 | 44,240 |
| Dec 16 2024 | 36.75 | 0.25 | 0.68% | 36.785 | 36.9425 | 36.60 | 27,097 |
| Dec 13 2024 | 36.5025 | -0.19 | -0.52% | 36.67 | 36.785 | 36.415 | 21,329 |
| Dec 12 2024 | 36.695 | 0.27 | 0.74% | 36.625 | 36.80 | 36.4175 | 14,632 |
| Dec 11 2024 | 36.425 | -0.17 | -0.45% | 36.505 | 36.995 | 36.2575 | 11,646 |
| Dec 10 2024 | 36.59 | -0.11 | -0.29% | 36.815 | 36.9125 | 36.555 | 16,290 |
| Dec 09 2024 | 36.695 | -1.17 | -3.08% | 38.07 | 38.07 | 36.5575 | 50,196 |
| Dec 06 2024 | 37.86 | 0.19 | 0.50% | 37.655 | 37.965 | 37.565 | 31,388 |
| Dec 05 2024 | 37.67 | -0.21 | -0.54% | 37.895 | 37.9125 | 37.505 | 518,838 |
| Dec 04 2024 | 37.875 | 0.18 | 0.47% | 37.73 | 37.9275 | 37.58 | 38,631 |
| Dec 03 2024 | 37.6975 | 0.38 | 1.03% | 37.37 | 37.9025 | 37.36 | 27,151 |
| Dec 02 2024 | 37.315 | 0.00 | 0.00% | 37.415 | 37.83 | 37.1275 | 56,762 |
| Nov 29 2024 | 37.315 | 0.06 | 0.16% | 37.375 | 37.6675 | 37.1125 | 36,472 |
| Nov 28 2024 | 37.255 | 0.19 | 0.51% | 37.215 | 37.3425 | 37.1225 | 16,057 |
| Nov 27 2024 | 37.0675 | -0.16 | -0.42% | 37.47 | 37.84 | 37.01 | 97,644 |
| Nov 26 2024 | 37.225 | -0.03 | -0.08% | 37.04 | 37.7575 | 37.04 | 24,326 |
| Nov 25 2024 | 37.255 | -0.28 | -0.75% | 37.80 | 38.0475 | 37.1925 | 172,519 |
| Nov 22 2024 | 37.535 | -0.13 | -0.35% | 37.63 | 38.615 | 37.105 | 60,881 |
| Nov 21 2024 | 37.665 | 1.06 | 2.90% | 37.11 | 37.68 | 36.7775 | 41,792 |
| Nov 20 2024 | 36.605 | -0.29 | -0.79% | 37.115 | 37.1525 | 36.4025 | 92,019 |
| Nov 19 2024 | 36.895 | 0.20 | 0.55% | 36.52 | 38.125 | 36.1725 | 103,175 |
| Nov 18 2024 | 36.695 | -0.49 | -1.32% | 37.285 | 38.705 | 36.3775 | 54,337 |
| Nov 15 2024 | 37.185 | -1.16 | -3.03% | 37.45 | 37.545 | 37.02 | 42,457 |
| Nov 14 2024 | 38.345 | -1.84 | -4.57% | 39.82 | 42.3525 | 38.1475 | 36,408 |
| Nov 13 2024 | 40.18 | 0.03 | 0.09% | 39.905 | 42.4725 | 39.7675 | 60,211 |
| Nov 12 2024 | 40.145 | -0.36 | -0.88% | 40.355 | 40.6625 | 39.9425 | 34,885 |
| Nov 11 2024 | 40.50 | 1.15 | 2.92% | 40.095 | 40.89 | 40.0775 | 153,803 |
| Nov 08 2024 | 39.35 | 0.28 | 0.72% | 38.965 | 39.65 | 38.7925 | 29,888 |
| Nov 07 2024 | 39.07 | 0.69 | 1.80% | 38.65 | 39.515 | 38.56 | 50,906 |
| Nov 06 2024 | 38.38 | 0.83 | 2.20% | 38.405 | 39.2575 | 38.24 | 28,561 |
| Nov 05 2024 | 37.555 | 1.26 | 3.47% | 36.805 | 37.5975 | 36.6425 | 40,800 |
| Nov 04 2024 | 36.295 | -0.27 | -0.74% | 36.44 | 36.53 | 36.135 | 27,084 |
| Nov 01 2024 | 36.565 | 0.24 | 0.67% | 36.275 | 36.715 | 36.15 | 41,866 |
| Oct 31 2024 | 36.32 | -1.11 | -2.95% | 37.17 | 38.50 | 36.1225 | 15,329 |
| Oct 30 2024 | 37.425 | 0.22 | 0.58% | 37.20 | 37.6275 | 37.0925 | 373,748 |
| Oct 29 2024 | 37.2075 | 0.10 | 0.26% | 37.035 | 37.26 | 36.665 | 34,812 |
| Oct 28 2024 | 37.11 | 0.28 | 0.76% | 36.825 | 37.3825 | 36.7125 | 11,603 |
| Oct 25 2024 | 36.83 | 0.35 | 0.97% | 36.40 | 37.1425 | 36.3125 | 27,224 |
| Oct 24 2024 | 36.475 | 0.33 | 0.91% | 36.17 | 36.655 | 36.1675 | 34,168 |
| Oct 23 2024 | 36.145 | -0.62 | -1.69% | 36.445 | 36.53 | 36.145 | 24,499 |
| Oct 22 2024 | 36.765 | 0.31 | 0.84% | 36.565 | 36.82 | 36.4575 | 10,465 |
| Oct 21 2024 | 36.46 | -0.24 | -0.64% | 36.74 | 36.8725 | 36.46 | 23,669 |
| Oct 18 2024 | 36.695 | 0.11 | 0.30% | 36.55 | 38.325 | 36.4925 | 18,527 |
| Oct 17 2024 | 36.585 | 0.26 | 0.70% | 36.465 | 38.30 | 36.35 | 23,257 |
| Oct 16 2024 | 36.33 | 0.23 | 0.64% | 36.00 | 36.395 | 36.00 | 24,737 |
| Oct 15 2024 | 36.10 | -0.01 | -0.01% | 36.195 | 36.33 | 35.9525 | 35,755 |
| Oct 14 2024 | 36.105 | 0.32 | 0.89% | 35.85 | 36.14 | 35.78 | 292,222 |
| Oct 11 2024 | 35.7875 | 0.20 | 0.57% | 35.455 | 36.20 | 35.3025 | 35,116 |
| Oct 10 2024 | 35.585 | -0.49 | -1.36% | 36.02 | 36.2775 | 35.4075 | 28,771 |
| Oct 09 2024 | 36.075 | 0.34 | 0.95% | 35.775 | 36.145 | 35.725 | 17,522 |
| Oct 08 2024 | 35.735 | 0.08 | 0.22% | 35.50 | 35.9325 | 35.4725 | 55,529 |
| Oct 07 2024 | 35.6575 | 0.25 | 0.70% | 35.68 | 35.8025 | 35.435 | 19,851 |
