We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720110600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 0 |
1720024200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1520 |
1719937800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 49 |
1719851400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 87 |
1719592200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 324 |
1719505800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 150 |
1719419400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 108 |
1719333000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 622 |
1719246600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 24 |
1718987400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 4300 |
1718901000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 26850 |
1718814600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 0 |
1718728200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 372 |
1718641800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 107 |
1718382600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 643 |
1718296200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 38 |
1718209800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 39 |
1718123400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 92 |
1718037000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 96 |
1717777800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 365 |
1717691400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 551 |
1717605000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 27 |
1717518600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 67 |
1717432200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 69 |
1717173000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 416 |
1717086600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 645 |
1717000200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 8243 |
1716913800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 699 |
1716568200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 22 |
1716481800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1300 |
1716395400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 241 |
1716309000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 82 |
1716222600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 56 |
1715963400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 58 |
1715877000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 267 |
1715790600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 182 |
1715704200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 322 |
1715617800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 457 |
1715358600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 217 |
1715272200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 314 |
1715185800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1239 |
1715099400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 3314 |
1714753800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 541 |
1714667400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 473 |
1714581000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 207 |
1714494600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 24 |
1714408200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 352 |
1714149000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 119 |
1714062600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 337 |
1713976200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 563 |
1713889800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 40552 |
1713803400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 25176 |
1713544200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 524 |
1713457800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 146 |
1713371400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 232803 |
1713285000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1045571 |
1713198600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 394071 |
1712939400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 275352 |
1712853000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 900113 |
1712766600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 141 |
1712680200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 10657 |
1712593800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 40 |
1712334600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions