We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.4285714286 | 0.0875 | 0.1075 | 0.079 | 78396749 | 0.09363375 | DE |
| 4 | 0.02 | 25.8064516129 | 0.0775 | 0.1075 | 0.0725 | 83385432 | 0.08569623 | DE |
| 12 | -0.0275 | -22 | 0.125 | 0.125 | 0.0725 | 72185405 | 0.09712605 | DE |
| 26 | -0.1175 | -54.6511627907 | 0.215 | 0.26 | 0.0725 | 85818174 | 0.15134656 | DE |
| 52 | 0.045 | 85.7142857143 | 0.0525 | 0.26 | 0.0275 | 100868170 | 0.15599607 | DE |
| 156 | -0.3525 | -78.3333333333 | 0.45 | 0.45 | 0.0275 | 56519690 | 0.16322322 | DE |
| 260 | -0.3525 | -78.3333333333 | 0.45 | 0.45 | 0.0275 | 56519690 | 0.16322322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.0815 | -0.011 | -11.89 | 0.0925 | 0.0925 | 0.0815 | 73331986 |
| 1721233800 | 0.0925 | -0.0075 | -7.50 | 0.105 | 0.105 | 0.0925 | 50691519 |
| 1721147400 | 0.1 | 0.0075 | 8.11 | 0.0925 | 0.1075 | 0.0925 | 181022253 |
| 1721061000 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0925 | 0.09 | 44296569 |
| 1720801800 | 0.09 | 0.0025 | 2.86 | 0.0875 | 0.09 | 0.0875 | 42641416 |
| 1720715400 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0925 | 0.0875 | 73850224 |
| 1720629000 | 0.0875 | -0.0035 | -3.85 | 0.09 | 0.09 | 0.0875 | 20365187 |
| 1720542600 | 0.091 | 0.0135 | 17.42 | 0.0775 | 0.0925 | 0.0775 | 127824021 |
| 1720456200 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 57068708 |
| 1720197000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 25352146 |
| 1720110600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0775 | 26562880 |
| 1720024200 | 0.0825 | -0.005 | -5.71 | 0.0925 | 0.0925 | 0.0825 | 33714250 |
| 1719937800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 23527897 |
| 1719851400 | 0.0875 | 0.005 | 6.06 | 0.0825 | 0.0875 | 0.0825 | 39536793 |
| 1719592200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 21695762 |
| 1719505800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.08 | 54810191 |
| 1719419400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0875 | 0.0825 | 88000992 |
| 1719333000 | 0.0825 | -0.01 | -10.81 | 0.0975 | 0.1024999 | 0.0825 | 308319669 |
| 1719246600 | 0.0925 | 0.02 | 27.59 | 0.0725 | 0.0925 | 0.0725 | 156476406 |
| 1718987400 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0825 | 0.0725 | 218619761 |
| 1718901000 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0725 | 74651208 |
| 1718814600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0875 | 0.0825 | 48593181 |
| 1718728200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.08 | 62378439 |
| 1718641800 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 18523050 |
| 1718382600 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.0825 | 45488112 |
| 1718296200 | 0.0875 | -0.0075 | -7.89 | 0.0975 | 0.0975 | 0.0875 | 68983341 |
| 1718209800 | 0.095 | -0.0075 | -7.32 | 0.1024999 | 0.1024999 | 0.095 | 220971527 |
| 1718123400 | 0.1024999 | 0.0049999 | 5.13 | 0.1024999 | 0.1024999 | 0.0975 | 14771917 |
| 1718037000 | 0.0975 | -0.0075 | -7.14 | 0.105 | 0.105 | 0.0975 | 86408731 |
| 1717777800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13990848 |
| 1717691400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 19009413 |
| 1717605000 | 0.105 | -0.0075 | -6.67 | 0.1125 | 0.1125 | 0.105 | 41089987 |
| 1717518600 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.1125 | 15910412 |
| 1717432200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 55723257 |
| 1717173000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 23409271 |
| 1717086600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 16782692 |
| 1717000200 | 0.115 | 0.0025 | 2.22 | 0.1125 | 0.1175 | 0.1125 | 48431375 |
| 1716913800 | 0.1125 | 0.005 | 4.65 | 0.1075 | 0.1125 | 0.10625 | 33050264 |
| 1716568200 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 26039821 |
| 1716481800 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 16052122 |
| 1716395400 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.1075 | 31806812 |
| 1716309000 | 0.11 | 0.0075001 | 7.32 | 0.10625 | 0.11 | 0.10625 | 18839995 |
| 1716222600 | 0.1024999 | 0 | 0.00 | 0.105 | 0.10625 | 0.1024999 | 35612907 |
| 1715963400 | 0.1024999 | -0.0075 | -6.82 | 0.11 | 0.11 | 0.1024999 | 52147208 |
| 1715877000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 42163854 |
| 1715790600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 103230309 |
| 1715704200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1024999 | 98486260 |
| 1715617800 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.105 | 0.105 | 15222830 |
| 1715358600 | 0.1075 | -0.005 | -4.44 | 0.1125 | 0.115 | 0.1075 | 48787307 |
| 1715272200 | 0.1125 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 192478313 |
| 1715185800 | 0.1125 | 0.005 | 4.65 | 0.1075 | 0.1125 | 0.1075 | 112887668 |
| 1715099400 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.105 | 80579059 |
| 1714753800 | 0.11 | 0.005 | 4.76 | 0.1175 | 0.125 | 0.1075 | 240506419 |
| 1714667400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.0975 | 50336321 |
| 1714581000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.0925 | 210287650 |
| 1714494600 | 0.11 | -0.0075 | -6.38 | 0.1175 | 0.1175 | 0.1075 | 55808682 |
| 1714408200 | 0.1175 | -0.005 | -4.08 | 0.1225 | 0.1225 | 0.1125 | 126101168 |
| 1714149000 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.1225 | 53503125 |
| 1714062600 | 0.125 | -0.0025 | -1.96 | 0.1275 | 0.1275 | 0.1225 | 34700620 |
| 1713976200 | 0.1275 | -0.0025 | -1.92 | 0.1325 | 0.1325 | 0.1275 | 12583968 |
| 1713889800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 42983712 |
| 1713803400 | 0.13 | 0.0025 | 1.96 | 0.1275 | 0.13 | 0.1275 | 61930234 |
| 1713544200 | 0.1275 | -0.005 | -3.77 | 0.13 | 0.1325 | 0.1225 | 41662534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
