ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
93,910.63
-0.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dg Innovate Plc (DGI)

  7. Dg Innovate Plc (DGI) Historical

DGI Dg Innovate Plc

0.02
0.0015 (8.11%)
Jan 10 2025 - Closed
Delayed by 15 minutes

DGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.02 0.0015 8.11% 0.0185 0.02 0.0165 544,863,614
Jan 09 2025 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 237,482,124
Jan 08 2025 0.0185 -0.0015 -7.50% 0.02 0.02 0.0185 230,312,183
Jan 07 2025 0.02 0.00 0.00% 0.02 0.021 0.0175 332,662,191
Jan 06 2025 0.02 -0.005 -20.00% 0.0225 0.0225 0.0175 298,544,358
Jan 03 2025 0.025 -0.001 -3.85% 0.025 0.025 0.0225 208,206,508
Jan 02 2025 0.026 0.0035 15.56% 0.0225 0.0325 0.0225 861,931,867
Dec 31 2024 0.0225 -0.0535 -70.39% 0.04 0.04 0.02 809,272,278
Dec 30 2024 0.076 -0.0065 -7.88% 0.0825 0.0825 0.076 30,055,479
Dec 27 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 7,833,538
Dec 24 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 5,763,805
Dec 23 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 2,769,071
Dec 20 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 18,610,506
Dec 19 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 18,828,295
Dec 18 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 5,068,277
Dec 17 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 18,244,475
Dec 16 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 5,044,915
Dec 13 2024 0.0825 -0.0025 -2.94% 0.085 0.085 0.0825 24,985,055
Dec 12 2024 0.085 0.00 0.00% 0.085 0.085 0.085 50,823,784
Dec 11 2024 0.085 0.0025 3.03% 0.0825 0.085 0.0825 34,604,185
Dec 10 2024 0.0825 -0.0125 -13.16% 0.095 0.0975 0.0825 108,757,927
Dec 09 2024 0.095 0.0125 15.15% 0.0825 0.0975 0.0825 138,927,786
Dec 06 2024 0.0825 0.0025 3.13% 0.08 0.0825 0.08 19,461,722
Dec 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 11,257,225
Dec 04 2024 0.08 -0.005 -5.88% 0.085 0.085 0.0775 34,587,362
Dec 03 2024 0.085 -0.0025 -2.86% 0.0875 0.0875 0.085 31,940,865
Dec 02 2024 0.0875 -0.0075 -7.89% 0.095 0.095 0.0875 73,146,786
Nov 29 2024 0.095 0.00 0.00% 0.095 0.095 0.095 85,108,093
Nov 28 2024 0.095 -0.015 -13.64% 0.1025 0.105 0.095 127,312,218
Nov 27 2024 0.11 0.015 15.79% 0.1125 0.1325 0.1025 667,420,881
Nov 26 2024 0.095 0.011 13.10% 0.087 0.095 0.087 109,902,553
Nov 25 2024 0.084 0.0015 1.82% 0.0825 0.087 0.0825 176,321,374
Nov 22 2024 0.0825 0.005 6.45% 0.0775 0.0825 0.0775 58,565,377
Nov 21 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 166,870,722
Nov 20 2024 0.0775 -0.0025 -3.13% 0.08 0.08 0.0775 42,537,392
Nov 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 24,431,396
Nov 18 2024 0.08 0.00 0.00% 0.0775 0.0825 0.0775 130,534,053
Nov 15 2024 0.08 0.0025 3.23% 0.0775 0.08 0.0725 74,072,743
Nov 14 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 28,570,748
Nov 13 2024 0.0775 0.0025 3.33% 0.075 0.0775 0.075 45,613,145
Nov 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 26,714,494
Nov 11 2024 0.075 -0.0025 -3.23% 0.0775 0.0775 0.075 94,545,846
Nov 08 2024 0.0775 0.005 6.90% 0.0725 0.0775 0.0725 97,410,672
Nov 07 2024 0.0725 0.0125 20.83% 0.0675 0.0725 0.0675 79,673,128
Nov 06 2024 0.06 -0.0075 -11.11% 0.0675 0.0675 0.06 38,955,210
Nov 05 2024 0.0675 -0.0035 -4.93% 0.0695 0.0695 0.0675 27,078,600
Nov 04 2024 0.071 0.0035 5.19% 0.0675 0.0775 0.0675 199,708,008
Nov 01 2024 0.0675 0.007 11.57% 0.062 0.0725 0.062 538,380,128
Oct 31 2024 0.0605 -0.0005 -0.82% 0.061 0.061 0.0605 49,624,340
Oct 30 2024 0.061 -0.0015 -2.40% 0.0625 0.0625 0.0585 149,810,137
Oct 29 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 17,230,601
Oct 28 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 35,832,433
Oct 25 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 39,437,573
Oct 24 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 9,474,934
Oct 23 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 7,060,590
Oct 22 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 17,022,348
Oct 21 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 12,894,650
Oct 18 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 13,195,291
Oct 17 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 4,002,091
Oct 16 2024 0.0625 0.00 0.00% 0.0635 0.0635 0.0625 99,773,110
Oct 15 2024 0.0625 -0.001 -1.57% 0.0635 0.0635 0.0625 31,915,695
Oct 14 2024 0.0635 0.00 0.00% 0.0635 0.0635 0.0635 2,779,842

Your Recent History

LSE
DGI
Dg Innovate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads