We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:02 | 0.102 | 1964636 | O | 0.095 | 0.11 | Sell | 65,362,633 | 27 | LSE | |
| 11:13:30 | 0.102 | 477033 | O | 0.095 | 0.11 | Sell | 63,397,997 | 26 | LSE | |
| 10:42:37 | 0.098 | 1157556 | O | 0.095 | 0.11 | Sell | 62,920,964 | 25 | LSE | |
| 10:16:07 | 0.098 | 100000 | O | 0.095 | 0.11 | Sell | 61,763,408 | 24 | LSE | |
| 09:33:36 | 0.098 | 190000 | O | 0.095 | 0.1 | Buy | 61,663,408 | 23 | LSE | |
| 09:31:50 | 0.098 | 200000 | O | 0.095 | 0.1 | Buy | 61,473,408 | 22 | LSE | |
| 09:13:05 | 0.095 | 354073 | O | 0.095 | 0.1 | Sell | 61,273,408 | 21 | LSE | |
| 05:38:36 | 0.1 | 18000000 | O | 0.095 | 0.1 | 60,919,335 | 20 | LSE | ||
| 05:38:36 | 0.102 | 18000000 | O | 0.095 | 0.1 | 42,919,335 | 19 | LSE | ||
| 05:36:17 | 0.095 | 1423754 | O | 0.095 | 0.1 | Sell | 24,919,335 | 18 | LSE | |
| 05:03:10 | 0.1 | 35010 | O | 0.095 | 0.1 | Buy | 23,495,581 | 17 | LSE | |
| 05:01:28 | 0.099 | 2083451 | O | 0.095 | 0.1 | Buy | 23,460,571 | 16 | LSE | |
| 04:24:11 | 0.095 | 5000 | O | 0.095 | 0.1 | Sell | 21,377,120 | 15 | LSE | |
| 04:23:31 | 0.1 | 100000 | O | 0.095 | 0.1 | Buy | 21,372,120 | 14 | LSE | |
| 04:22:40 | 0.097 | 3581684 | O | 0.095 | 0.1 | Sell | 21,272,120 | 13 | LSE | |
| 04:19:58 | 0.095 | 91000 | O | 0.095 | 0.1 | Sell | 17,690,436 | 12 | LSE | |
| 04:18:58 | 0.1 | 15005 | O | 0.095 | 0.1 | Buy | 17,599,436 | 11 | LSE | |
| 04:10:06 | 0.097 | 2500000 | O | 0.095 | 0.1 | Sell | 17,584,431 | 10 | LSE | |
| 03:09:14 | 0.097 | 125556 | O | 0.095 | 0.1 | Sell | 15,084,431 | 9 | LSE | |
| 03:05:53 | 0.097 | 368159 | O | 0.095 | 0.11 | Sell | 14,958,875 | 8 | LSE | |
| 02:51:24 | 0.1 | 713846 | O | 0.095 | 0.12 | 14,590,716 | 7 | LSE | ||
| 02:51:21 | 0.1 | 715846 | O | 0.095 | 0.12 | 13,876,870 | 6 | LSE | ||
| 02:16:16 | 0.1 | 500000 | O | 0.095 | 0.1 | 13,161,024 | 5 | LSE | ||
| 02:16:16 | 0.1 | 500000 | O | 0.095 | 0.1 | 12,661,024 | 4 | LSE | ||
| 02:16:16 | 0.097 | 2580512 | O | 0.095 | 0.1 | 12,161,024 | 3 | LSE | ||
| 02:16:15 | 0.097 | 2580512 | O | 0.095 | 0.1 | 9,580,512 | 2 | LSE | ||
| 02:15:10 | 0.1 | 7000000 | O | 0.095 | 0.1 | 7,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
