Dg Innovate (DGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:01	0.085	100000	O	0.085	0.09	Sell		73,850,224	28	LSE
11:14:13	0.086	5000000	O	0.085	0.09	Sell		73,750,224	27	LSE
08:36:51	0.087	5000000	O	0.085	0.095	Sell		68,750,224	26	LSE
08:36:27	0.088	1038837	O	0.085	0.095	Sell		63,750,224	25	LSE
08:17:36	0.089	10000000	O	0.085	0.095	Sell		62,711,387	24	LSE
07:34:01	0.092	540000	O	0.085	0.095	Buy		52,711,387	23	LSE
06:54:36	0.091	3262373	O	0.085	0.095	Buy		52,171,387	22	LSE
06:38:43	0.091	53295	O	0.085	0.095	Buy		48,909,014	21	LSE
06:31:34	0.091	1	O	0.085	0.095	Buy		48,855,719	20	LSE
06:11:23	0.09	2500000	O	0.085	0.095			48,855,718	19	LSE
06:10:29	0.089	2500000	O	0.09	0.095	Sell		46,355,718	18	LSE
06:10:15	0.09	4200000	O	0.09	0.095	Sell		43,855,718	17	LSE
06:09:58	0.09	5000000	O	0.09	0.095	Sell		39,655,718	16	LSE
05:42:24	0.09	225556	O	0.09	0.095	Sell		34,655,718	15	LSE
05:36:56	0.093	537634	O	0.09	0.095	Buy		34,430,162	14	LSE
05:22:29	0.092	1825706	O	0.085	0.095	Buy		33,892,528	13	LSE
05:18:45	0.09	4409122	O	0.085	0.095			32,066,822	12	LSE
05:04:40	0.092	1000000	O	0.085	0.095	Buy		27,657,700	11	LSE
04:57:30	0.092	6500000	O	0.085	0.095	Buy		26,657,700	10	LSE
04:37:19	0.09	1516677	O	0.085	0.095			20,157,700	9	LSE
04:32:49	0.089	1038837	O	0.085	0.09	Buy		18,641,023	8	LSE
04:32:33	0.089	4037910	O	0.085	0.09	Buy		17,602,186	7	LSE
04:30:59	0.089	6108011	O	0.085	0.09	Buy		13,564,276	6	LSE
04:21:36	0.087	785220	O	0.085	0.09	Sell		7,456,265	5	LSE
03:40:03	0.089	4142905	O	0.085	0.09	Buy		6,671,045	4	LSE
03:17:41	0.089	2000000	O	0.085	0.09	Buy		2,528,140	3	LSE
03:00:25	0.089	416905	O	0.085	0.09	Buy		528,140	2	LSE
03:00:16	0.089	111235	O	0.085	0.09	Buy		111,235	1	LSE

Ishares MSCI USA ESG Enh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions