ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares Digital

Ishares Digital (DGIT)

693.50
-2.75
( -0.39% )
Updated: 08:54:30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
693.50
Bid
692.50
Ask
694.50
Volume
21,356
683.00 Day's Range 693.75
0.00 52 Week Range 0.00
Previous Close
696.25
Open
684.25
Last Trade
1
@
686
(O)
Last Trade Time
08:25:00
Average Volume (3m)
-
Financial Volume
146,213p
VWAP
684.6475

DGIT Latest News

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 24 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 8.599127 GBP (Equivalent) 6.788873...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 23 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 8.594104 GBP (Equivalent) 6.757432...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 22 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 8.501795 GBP (Equivalent) 6.70489...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 19 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 8.402074 GBP (Equivalent) 6.630421...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 18 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 8.348396 GBP (Equivalent) 6.595091...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 17 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 8.445767 GBP (Equivalent) 6.674386...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 16 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 15 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.543735 GBP (Equivalent) 6.69493...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 12 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.507258 GBP (Equivalent) 6.692303...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 11 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.499151 GBP (Equivalent) 6.673066...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTConduit Pharmaceuticals Inc
$ 0.3745
(126.97%)
93.66M
TOIIWOncology Institute Inc
$ 0.0297
(84.47%)
7.55k
WENAANEW MEDICAL INC
$ 1.55
(42.20%)
19.79M
MSGMMotorsport Games Inc
$ 2.04
(37.84%)
33
HROWHarrow Inc
$ 29.60
(34.67%)
39.44k
CDLXCardlytics Inc
$ 2.76
(-60.00%)
1.12M
BMBLBumble Inc
$ 4.78
(-40.69%)
1.8M
OMOutset Medical Inc
$ 2.24
(-34.12%)
54.19k
GNLNGreenlane Holdings Inc
$ 2.72
(-32.84%)
28.98k
ENTOEntero Therapeutics Inc
$ 0.45
(-27.77%)
42.1k
CDTConduit Pharmaceuticals Inc
$ 0.3745
(126.97%)
93.66M
XPONExpion360 Inc
$ 0.1039
(24.43%)
66.3M
WENAANEW MEDICAL INC
$ 1.55
(42.20%)
19.8M
NVDANVIDIA Corporation
$ 101.15
(2.26%)
12.15M
SQQQProShares UltraPro Short QQQ
$ 10.48
(-3.23%)
11.62M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
No Escaping Historically Miserable August
By: Almanac Trader | August 8, 2024

64.media.tumblr.com/2be3e047cc9e791742a87f9e08476942/8afb9af832ebfc9e-3d/s500x750/aeb43fc1492b5d642d71f113f0bf3e94c93dbc54.jpg

So much for a positive election-year August for the m
MightyX MightyX 4 minutes ago
Revenue/marketcap ratio nearly 1:1 but..when we see multiples?
LUMN
HGilS HGilS 4 minutes ago
Yes we do!!!

Elite was about to be Bankrupt - Nasrat HAKIM (MIKAH upside down - or also known as Zorro) came to the rescue and bought from the chinese the Adderall rights and since then Elite is thriving :-)

Thank you for asking because very few people know !!!
ELTP
HGilS HGilS 4 minutes ago
Yes we do!!!

Elite was about to be Bankrupt - Nasrat HAKIM (MIKAH upside down - or also known as Zorro) came to the rescue and bought from the chinese the Adderall rights and since then Elite is thriving :-)

Thank you for asking because very few people know !!!
ELTP
I am done I am done 4 minutes ago
$BIEI Premier Graphene is in discussions with a leading materials handling company to test HGI's hemp-based graphene formulation in concrete.
https://www.globenewswire.com/en/news-release/2024/08/08/2926686/0/en/Premier-Graphene-President-Pedro-Mendez-Meets-with-Global-Leader-in-Sustainable-C
BIEI
ChannelTrader ChannelTrader 4 minutes ago
Hunter Biden Hired by Foreign Oligarch to ‘Influence’ US Government: Prosecutors

https://truthpress.com/news/hunter-biden-hired-by-foreign-oligarch-to-influence-us-government-prosecutors/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=new-hunter-biden-scandal&_bh
theorysuit theorysuit 4 minutes ago
nope, they have a horde of IDs dedicated soley to respond to any negatives. They don't want the truth to actually be heard.
NWBO
Stockfun1 Stockfun1 4 minutes ago
Agreed Buysellrepeat. No company adds assets and keeps current with audited fins in the OTC for nothing. This really is a tell- tell to the notion that something is going on. Likely good things in the background.
TXTM
Pharma Sleuth Pharma Sleuth 4 minutes ago
Funny how this post was removed.

Same as the Chinese company would have made. Duh...

Aren't you glad Mikah bought it so that as we move towards launching these billion dollar drugs, and getting approval on the others. (Also the value of the drugs in development) There i
ELTP
trader_ron trader_ron 4 minutes ago
Liftoff $1.75pps coming
WENA
Jetmek_03052 Jetmek_03052 5 minutes ago
It'll be like this until the 28th when earnings are reported. These wild swings are mostly caused by day traders and flippers, who are basing investment decisions on rumor. That, and the fact that the entire marketplace is being battered by global tensions and electoral BS here in the US.
NVDA
drugmanrx drugmanrx 5 minutes ago
Not at all, supporters of the company are just tried of seeing a few try to over play Mark Miller's felony conviction.

Since he is out of the picture to at least 2026

are trying to downplay Mark Miller's felony conviction.

" Doty sentenced ]Miller t
SAPX
Slaytanic420 Slaytanic420 5 minutes ago
You can feel the emotion from modo on his last post priceless
HMBL
GBR GBR 5 minutes ago
Yes big question is to what extent AWS interested in aiWARE. Is there any interest from AWS or AWS partners to push aiWARE out to verticals beyond Public Sector, M&E, and talent acquisition?

Also, will there be any outside investment into Veritone or aiWARE? Still say, as it stands
VERI
mahatmapaul mahatmapaul 5 minutes ago
Why do you gaf about all the so called dummies ?ltg: I don't really know for sure ... something to do with my anger at seeing fraud perpetuated and my annoyance at seeing the rodents follow the pied piper off the cliff -- especially given the objective proof of the upcoming catastrophe. At this p
SPZI
Savannah-Marc Savannah-Marc 6 minutes ago
See you on the moon today, back over two pennies today as it was before.
RONN
MightyX MightyX 6 minutes ago
Greed is the enemy..bulls and bears can make money over the lifetime of this company in the absence of greed.
LUMN
Pharma Sleuth Pharma Sleuth 6 minutes ago
How many shares are you guys short? Is it really hundreds of millions?
ELTP
Waalrus Waalrus 6 minutes ago
As is at .0016. Cant wait for this to blast past .002!!!
AHRO
oystersnbeer oystersnbeer 6 minutes ago
https://x.com/cbouzy/status/1821517108959756334

https://www.youtube.com/watch?v=5mFOk9BDTA0
TheRebbe TheRebbe 6 minutes ago
New Asia Holdings Inc. Announces Olenox Corp Selected to Operate Within the Giant Hugoton Gas Field:

solid new venture and informative article which shows $NAHD making progress--

https://globenewswire.com/news-release/2024/08/08/2926934/0/en/New-Asia-Holdings-Inc-Announ
NAHD
trd4profit trd4profit 6 minutes ago
Hmm...Nice news for FOXO and it's gapping down 20%? When the F do we find out if we are getting the shaft or not here?
FOXO
TucsonPhil TucsonPhil 6 minutes ago
They mention "this acquisition" many times, and state they will bring in new management and realize synergies. It is worded like they are acquiring Bemax,, and not the other way around.

I wonder how all of those debt instrument holders feel about the further loss of IP that they "inve
KGKG
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024


https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html

Greetings HHSE Friends - As requested, here are som
HHSE

Your Recent History

Delayed Upgrade Clock