Ishares Digital (DGIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares Digital (DGIT)
Ishares Digital (DGIT) Trades

Ishares Digital (DGIT)

704.75

4.63

(0.66%)

Closed July 23 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:07	706.75	402	AT	706.25	706.75	Buy		8,729	26	LSE
10:32:17	706.0	1	O	706.0	706.5	Sell		8,327	25	LSE
10:22:32	705.75	11	AT	705.75	706.0	Sell		8,326	24	LSE
10:16:08	705.95	14	O	705.5	706.0	Buy		8,315	23	LSE
10:04:36	706.5	13	O	706.75	707.25	Sell		8,301	22	LSE
10:03:01	706.775	318	O	706.5	707.25	Sell		8,288	21	LSE
10:03:01	706.95	175	O	706.5	707.25	Buy		7,970	20	LSE
10:02:04	707.0	1	O	706.5	707.0	Buy		7,795	19	LSE
10:00:52	706.76	131	O	706.25	707.25	Buy		7,794	18	LSE
09:43:57	706.75	1922	AT	705.75	706.75	Buy		7,663	17	LSE
09:04:54	705.125	20	O	704.0	705.25	Buy		5,741	16	LSE
08:57:59	704.5	359	AT	704.5	705.0	Sell		5,721	15	LSE
08:56:18	704.5	11	AT	704.5	705.0	Sell		5,362	14	LSE
08:20:32	704.5	110	AT	704.5	705.0	Sell		5,351	13	LSE
07:47:17	704.0	11	AT	704.0	704.5	Sell		5,241	12	LSE
07:01:14	704.76	790	AT	704.76	705.0	Sell		5,230	11	LSE
06:59:04	704.842	790	O	704.75	705.5	Sell		4,440	10	LSE
06:45:19	705.25	581	AT	705.25	705.56	Sell		3,650	9	LSE
06:40:22	705.092	581	O	705.0	705.75	Sell		3,069	8	LSE
06:25:50	705.0	1138	AT	705.0	705.41	Sell		2,488	7	LSE
06:23:26	705.061	1138	O	705.0	705.5	Sell		1,350	6	LSE
06:11:54	704.75	3	O	704.75	705.75	Sell		212	5	LSE
04:42:04	704.75	11	AT	704.75	705.25	Sell		209	4	LSE
04:19:08	706.5	4	O	705.5	706.5	Buy		198	3	LSE
04:07:06	705.5	193	AT	705.25	705.5	Buy		194	2	LSE
03:00:43	708.0	1	AT	704.5	708.0	Buy		1	1	LSE

Ishares Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions