DGRB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,739.90 | 7.20 | 0.42% | 1,739.20 | 1,751.00 | 1,731.80 | 1,008 |
Jul 19 2024 | 1,732.70 | -17.90 | -1.02% | 1,746.60 | 1,748.10 | 1,732.70 | 14 |
Jul 18 2024 | 1,750.60 | -9.80 | -0.56% | 1,750.60 | 1,750.60 | 1,750.60 | 0 |
Jul 17 2024 | 1,760.40 | -8.10 | -0.46% | 1,766.80 | 1,767.80 | 1,756.60 | 8 |
Jul 16 2024 | 1,768.50 | 6.30 | 0.36% | 1,768.50 | 1,768.50 | 1,768.50 | 0 |
Jul 15 2024 | 1,762.20 | 4.10 | 0.23% | 1,760.20 | 1,765.30 | 1,752.10 | 2 |
Jul 12 2024 | 1,758.10 | 16.40 | 0.94% | 1,758.10 | 1,758.10 | 1,758.10 | 16 |
Jul 11 2024 | 1,741.70 | 9.80 | 0.57% | 1,741.60 | 1,751.40 | 1,741.50 | 6 |
Jul 10 2024 | 1,731.90 | 5.80 | 0.34% | 1,731.90 | 1,731.90 | 1,731.90 | 6 |
Jul 09 2024 | 1,726.10 | -1.00 | -0.06% | 1,736.40 | 1,736.40 | 1,724.70 | 5 |
Jul 08 2024 | 1,727.10 | 10.40 | 0.61% | 1,718.80 | 1,732.80 | 1,718.80 | 177 |
Jul 05 2024 | 1,716.70 | -5.40 | -0.31% | 1,716.70 | 1,716.70 | 1,716.70 | 0 |
Jul 04 2024 | 1,722.10 | 2.80 | 0.16% | 1,722.10 | 1,722.10 | 1,722.10 | 17 |
Jul 03 2024 | 1,719.30 | 9.80 | 0.57% | 1,719.80 | 1,723.10 | 1,713.20 | 16 |
Jul 02 2024 | 1,709.50 | 1.40 | 0.08% | 1,709.50 | 1,709.50 | 1,709.50 | 0 |
Jul 01 2024 | 1,708.10 | -10.20 | -0.59% | 1,718.60 | 1,720.80 | 1,700.90 | 60 |
Jun 28 2024 | 1,718.30 | 6.40 | 0.37% | 1,728.80 | 1,728.80 | 1,718.30 | 10 |
Jun 27 2024 | 1,711.90 | -1.80 | -0.11% | 1,711.90 | 1,711.90 | 1,711.90 | 11 |
Jun 26 2024 | 1,713.70 | -3.00 | -0.17% | 1,713.70 | 1,713.70 | 1,713.70 | 8 |
Jun 25 2024 | 1,716.70 | -13.00 | -0.75% | 1,716.70 | 1,716.70 | 1,716.70 | 0 |
Jun 24 2024 | 1,729.70 | 4.30 | 0.25% | 1,729.70 | 1,729.70 | 1,729.70 | 5 |
Jun 21 2024 | 1,725.40 | -3.90 | -0.23% | 1,727.80 | 1,729.10 | 1,717.30 | 104 |
Jun 20 2024 | 1,729.30 | -1.30 | -0.08% | 1,729.30 | 1,729.30 | 1,729.30 | 0 |
Jun 19 2024 | 1,730.60 | 2.10 | 0.12% | 1,734.00 | 1,736.70 | 1,723.70 | 54 |
Jun 18 2024 | 1,728.50 | 12.00 | 0.70% | 1,726.40 | 1,735.40 | 1,726.40 | 1,601 |
Jun 17 2024 | 1,716.50 | 14.60 | 0.86% | 1,716.50 | 1,716.50 | 1,716.50 | 4 |
Jun 14 2024 | 1,701.90 | -1.60 | -0.09% | 1,702.00 | 1,707.20 | 1,691.10 | 18 |
Jun 13 2024 | 1,703.50 | 1.80 | 0.11% | 1,704.40 | 1,706.40 | 1,695.40 | 28 |
Jun 12 2024 | 1,701.70 | 24.30 | 1.45% | 1,675.60 | 1,705.30 | 1,675.60 | 9 |
Jun 11 2024 | 1,677.40 | 1.80 | 0.11% | 1,694.20 | 1,694.20 | 1,666.60 | 26 |
Jun 10 2024 | 1,675.60 | -3.90 | -0.23% | 1,675.60 | 1,675.60 | 1,675.60 | 4 |
Jun 07 2024 | 1,679.50 | 2.10 | 0.13% | 1,679.50 | 1,679.50 | 1,679.50 | 31 |
Jun 06 2024 | 1,677.40 | 6.40 | 0.38% | 1,677.40 | 1,677.40 | 1,677.40 | 3 |
Jun 05 2024 | 1,671.00 | 15.90 | 0.96% | 1,655.60 | 1,675.80 | 1,655.60 | 37 |
Jun 04 2024 | 1,655.10 | 1.20 | 0.07% | 1,650.40 | 1,662.90 | 1,646.30 | 16 |
Jun 03 2024 | 1,653.90 | 16.30 | 1.00% | 1,665.20 | 1,668.10 | 1,652.10 | 76 |
May 31 2024 | 1,637.60 | -7.70 | -0.47% | 1,639.20 | 1,652.40 | 1,637.60 | 6 |
May 30 2024 | 1,645.30 | -1.10 | -0.07% | 1,640.80 | 1,651.60 | 1,636.20 | 241 |
May 29 2024 | 1,646.40 | -13.30 | -0.80% | 1,646.60 | 1,653.00 | 1,638.00 | 26 |
May 28 2024 | 1,659.70 | -6.90 | -0.41% | 1,651.00 | 1,671.40 | 1,651.00 | 271 |
May 24 2024 | 1,666.60 | -3.30 | -0.20% | 1,666.60 | 1,666.60 | 1,666.60 | 6 |
May 23 2024 | 1,669.90 | -7.00 | -0.42% | 1,669.90 | 1,669.90 | 1,669.90 | 0 |
May 22 2024 | 1,676.90 | 2.50 | 0.15% | 1,676.90 | 1,676.90 | 1,676.90 | 0 |
May 21 2024 | 1,674.40 | -3.60 | -0.21% | 1,674.40 | 1,674.40 | 1,674.40 | 2 |
May 20 2024 | 1,678.00 | 5.90 | 0.35% | 1,678.00 | 1,678.00 | 1,678.00 | 30 |
May 17 2024 | 1,672.10 | -7.10 | -0.42% | 1,672.10 | 1,672.10 | 1,672.10 | 1 |
May 16 2024 | 1,679.20 | 6.20 | 0.37% | 1,677.40 | 1,685.00 | 1,668.90 | 224 |
May 15 2024 | 1,673.00 | 21.20 | 1.28% | 1,673.00 | 1,673.00 | 1,673.00 | 5 |
May 14 2024 | 1,651.80 | -1.40 | -0.08% | 1,640.60 | 1,659.50 | 1,640.60 | 2,768 |
May 13 2024 | 1,653.20 | 5.80 | 0.35% | 1,653.20 | 1,653.20 | 1,653.20 | 947 |
May 10 2024 | 1,647.40 | 5.90 | 0.36% | 1,647.40 | 1,647.40 | 1,647.40 | 20 |
May 09 2024 | 1,641.50 | 8.90 | 0.55% | 1,635.20 | 1,641.50 | 1,630.10 | 6 |
May 08 2024 | 1,632.60 | -3.10 | -0.19% | 1,636.60 | 1,636.60 | 1,626.00 | 81 |
May 07 2024 | 1,635.70 | 22.60 | 1.40% | 1,633.60 | 1,642.10 | 1,627.20 | 457 |
May 03 2024 | 1,613.10 | 21.70 | 1.36% | 1,599.60 | 1,622.60 | 1,598.70 | 996 |
May 02 2024 | 1,591.40 | 2.50 | 0.16% | 1,591.40 | 1,591.40 | 1,591.40 | 5 |
May 01 2024 | 1,588.90 | -13.90 | -0.87% | 1,588.90 | 1,588.90 | 1,588.90 | 2 |
Apr 30 2024 | 1,602.80 | -5.10 | -0.32% | 1,602.80 | 1,602.80 | 1,602.80 | 16 |
Apr 29 2024 | 1,607.90 | 0.50 | 0.03% | 1,607.90 | 1,607.90 | 1,607.90 | 26 |
Apr 26 2024 | 1,607.40 | 16.20 | 1.02% | 1,607.40 | 1,607.40 | 1,607.40 | 309 |
Apr 25 2024 | 1,591.20 | -7.30 | -0.46% | 1,603.00 | 1,606.00 | 1,587.20 | 37 |
Apr 24 2024 | 1,598.50 | -1.00 | -0.06% | 1,559.60 | 1,607.60 | 1,559.60 | 57 |