Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DGRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 3,773.50 | -15.50 | -0.41% | 3,774.00 | 3,782.00 | 3,746.00 | 2,069 |
| Oct 17 2024 | 3,789.00 | 17.00 | 0.45% | 3,796.00 | 3,846.00 | 3,781.50 | 626 |
| Oct 16 2024 | 3,772.00 | 14.50 | 0.39% | 3,778.00 | 3,778.00 | 3,749.00 | 1,153 |
| Oct 15 2024 | 3,757.50 | -3.00 | -0.08% | 3,775.00 | 3,775.00 | 3,751.00 | 5,118 |
| Oct 14 2024 | 3,760.50 | 33.00 | 0.89% | 3,751.00 | 3,767.00 | 3,741.50 | 1,050 |
| Oct 11 2024 | 3,727.50 | 10.50 | 0.28% | 3,716.00 | 3,730.50 | 3,702.50 | 4,772 |
| Oct 10 2024 | 3,717.00 | 12.50 | 0.34% | 3,722.00 | 3,722.00 | 3,638.00 | 23,538 |
| Oct 09 2024 | 3,704.50 | 32.50 | 0.89% | 3,684.00 | 3,705.00 | 3,670.00 | 1,008 |
| Oct 08 2024 | 3,672.00 | 2.50 | 0.07% | 3,656.00 | 3,683.50 | 3,643.50 | 4,554 |
| Oct 07 2024 | 3,669.50 | 20.50 | 0.56% | 3,670.00 | 3,676.00 | 3,653.50 | 12,744 |
| Oct 04 2024 | 3,649.00 | 0.50 | 0.01% | 3,645.00 | 3,690.00 | 3,625.00 | 1,392 |
| Oct 03 2024 | 3,648.50 | 28.00 | 0.77% | 3,648.50 | 3,648.50 | 3,648.50 | 16,136 |
| Oct 02 2024 | 3,620.50 | 13.00 | 0.36% | 3,604.00 | 3,624.00 | 3,604.00 | 3,852 |
| Oct 01 2024 | 3,607.50 | 10.50 | 0.29% | 3,627.00 | 3,649.00 | 3,554.00 | 14,500 |
| Sep 30 2024 | 3,597.00 | -17.50 | -0.48% | 3,612.00 | 3,612.00 | 3,581.50 | 2,454 |
| Sep 27 2024 | 3,614.50 | 25.50 | 0.71% | 3,609.00 | 3,614.50 | 3,560.00 | 305 |
| Sep 26 2024 | 3,589.00 | -4.50 | -0.13% | 3,629.00 | 3,629.00 | 3,585.00 | 1,347 |
| Sep 25 2024 | 3,593.50 | 9.00 | 0.25% | 3,590.00 | 3,599.50 | 3,576.00 | 538 |
| Sep 24 2024 | 3,584.50 | -10.50 | -0.29% | 3,584.50 | 3,584.50 | 3,584.50 | 441 |
| Sep 23 2024 | 3,595.00 | -6.00 | -0.17% | 3,618.00 | 3,618.00 | 3,558.50 | 1,301 |
| Sep 20 2024 | 3,601.00 | -15.50 | -0.43% | 3,594.00 | 3,609.50 | 3,593.00 | 919 |
| Sep 19 2024 | 3,616.50 | 19.00 | 0.53% | 3,602.00 | 3,641.00 | 3,602.00 | 1,403 |
| Sep 18 2024 | 3,597.50 | -26.50 | -0.73% | 3,607.00 | 3,608.00 | 3,586.00 | 216 |
| Sep 17 2024 | 3,624.00 | 35.00 | 0.98% | 3,624.00 | 3,624.00 | 3,624.00 | 2,243 |
| Sep 16 2024 | 3,589.00 | -16.00 | -0.44% | 3,589.00 | 3,589.00 | 3,589.00 | 597 |
| Sep 13 2024 | 3,605.00 | 27.50 | 0.77% | 3,595.00 | 3,631.50 | 3,587.00 | 780 |
| Sep 12 2024 | 3,577.50 | 57.00 | 1.62% | 3,570.00 | 3,584.00 | 3,568.00 | 560 |
| Sep 11 2024 | 3,520.50 | -27.50 | -0.78% | 3,546.00 | 3,597.00 | 3,508.00 | 108 |
| Sep 10 2024 | 3,548.00 | 30.00 | 0.85% | 3,548.00 | 3,549.00 | 3,534.50 | 919 |
| Sep 09 2024 | 3,518.00 | 35.50 | 1.02% | 3,515.00 | 3,524.00 | 3,507.00 | 1,370 |
| Sep 06 2024 | 3,482.50 | -29.50 | -0.84% | 3,493.00 | 3,527.00 | 3,477.50 | 1,216 |
| Sep 05 2024 | 3,512.00 | -39.50 | -1.11% | 3,544.00 | 3,578.50 | 3,511.50 | 532 |
| Sep 04 2024 | 3,551.50 | -37.00 | -1.03% | 3,553.00 | 3,623.00 | 3,477.50 | 3,140 |
| Sep 03 2024 | 3,588.50 | -22.50 | -0.62% | 3,588.50 | 3,588.50 | 3,588.50 | 187 |
| Sep 02 2024 | 3,611.00 | 29.50 | 0.82% | 3,595.00 | 3,615.50 | 3,595.00 | 3,767 |
| Aug 30 2024 | 3,581.50 | -16.50 | -0.46% | 3,586.00 | 3,606.00 | 3,581.50 | 1,949 |
| Aug 29 2024 | 3,598.00 | 34.00 | 0.95% | 3,560.00 | 3,633.00 | 3,560.00 | 92 |
| Aug 28 2024 | 3,564.00 | 0.50 | 0.01% | 3,574.00 | 3,585.50 | 3,560.50 | 396 |
| Aug 27 2024 | 3,563.50 | -8.00 | -0.22% | 3,583.00 | 3,583.00 | 3,553.50 | 1,192 |
| Aug 23 2024 | 3,571.50 | -16.50 | -0.46% | 3,582.00 | 3,592.50 | 3,556.00 | 2,088 |
| Aug 22 2024 | 3,588.00 | -8.00 | -0.22% | 3,609.00 | 3,665.50 | 3,573.00 | 886 |
| Aug 21 2024 | 3,596.00 | 5.00 | 0.14% | 3,604.00 | 3,669.00 | 3,587.00 | 540 |
| Aug 20 2024 | 3,591.00 | -0.50 | -0.01% | 3,607.00 | 3,607.00 | 3,582.00 | 1,221 |
| Aug 19 2024 | 3,591.50 | -5.50 | -0.15% | 3,588.00 | 3,600.00 | 3,581.00 | 790 |
| Aug 16 2024 | 3,597.00 | -1.50 | -0.04% | 3,609.00 | 3,609.00 | 3,578.50 | 903 |
| Aug 15 2024 | 3,598.50 | 40.50 | 1.14% | 3,565.00 | 3,618.00 | 3,560.00 | 4,253 |
| Aug 14 2024 | 3,558.00 | 31.50 | 0.89% | 3,552.00 | 3,558.00 | 3,239.00 | 2,947 |
| Aug 13 2024 | 3,526.50 | 23.00 | 0.66% | 3,520.00 | 3,561.00 | 3,473.50 | 762 |
| Aug 12 2024 | 3,503.50 | -1.00 | -0.03% | 3,527.00 | 3,528.00 | 3,498.00 | 1,263 |
| Aug 09 2024 | 3,504.50 | -2.50 | -0.07% | 3,504.50 | 3,504.50 | 3,504.50 | 72 |
| Aug 08 2024 | 3,507.00 | -3.00 | -0.09% | 3,460.00 | 3,525.50 | 3,432.50 | 526 |
| Aug 07 2024 | 3,510.00 | 26.50 | 0.76% | 3,483.00 | 3,527.00 | 3,483.00 | 1,311 |
| Aug 06 2024 | 3,483.50 | 36.50 | 1.06% | 3,483.50 | 3,483.50 | 3,483.50 | 249 |
| Aug 05 2024 | 3,447.00 | -43.00 | -1.23% | 3,403.00 | 3,492.00 | 3,171.50 | 3,734 |
| Aug 02 2024 | 3,490.00 | -92.50 | -2.58% | 3,561.00 | 3,605.00 | 3,476.00 | 745 |
| Aug 01 2024 | 3,582.50 | -10.50 | -0.29% | 3,609.00 | 3,651.00 | 3,579.00 | 1,081 |
| Jul 31 2024 | 3,593.00 | 43.50 | 1.23% | 3,571.00 | 3,594.50 | 3,562.00 | 1,229 |
| Jul 30 2024 | 3,549.50 | -1.00 | -0.03% | 3,566.00 | 3,606.50 | 3,544.00 | 2,870 |
| Jul 29 2024 | 3,550.50 | 1.50 | 0.04% | 3,569.00 | 3,578.00 | 3,544.50 | 548 |
| Jul 26 2024 | 3,549.00 | 16.50 | 0.47% | 3,515.00 | 3,555.50 | 3,515.00 | 937 |
| Jul 25 2024 | 3,532.50 | 18.50 | 0.53% | 3,527.00 | 3,547.50 | 3,481.00 | 1,152 |
| Jul 24 2024 | 3,514.00 | -61.50 | -1.72% | 3,554.00 | 3,555.00 | 3,509.50 | 497 |
| Jul 23 2024 | 3,575.50 | 17.00 | 0.48% | 3,565.00 | 3,578.50 | 3,560.50 | 667 |
| Jul 22 2024 | 3,558.50 | 11.50 | 0.32% | 3,555.00 | 3,572.50 | 3,549.00 | 742 |
