Wt Us Grw Etf Historical Data - DGRP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw Etf (DGRP)
Wt Us Grw Etf (DGRP) Historical

Wt Us Grw Etf (DGRP)

3,163.50

0.00

( 0.00% )

Updated: 06:07:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	3163.5	12	0.38	3166	3196.5	3159	801
1720801800	3151.5	10.5	0.33	3138	3152	3124.5	1972
1720715400	3141	1	0.03	3157	3157	3137.5	1234
1720629000	3140	-4	-0.13	3140	3140	3140	129
1720542600	3144	9.5	0.30	3151	3151	3137.5	273
1720456200	3134.5	13.5	0.43	3139	3140	3129	620
1720197000	3121	-19.5	-0.62	3121	3121	3121	760
1720110600	3140.5	6	0.19	3139	3154	3139	3314
1720024200	3134.5	-2.5	-0.08	3155	3155	3098	763
1719937800	3137	-8.5	-0.27	3163	3163	3096	4342
1719851400	3145.5	-20.5	-0.65	3156	3164.5	3135	1020
1719592200	3166	14	0.44	3179	3181	3152	992
1719505800	3152	-10.5	-0.33	3152	3152	3152	232
1719419400	3162.5	9.5	0.30	3167	3167	3149.5	984
1719333000	3153	-20.5	-0.65	3161	3167	3150	3397
1719246600	3173.5	-6.5	-0.20	3180	3180	3159	1312
1718987400	3180	6	0.19	3185	3195.5	3159	641
1718901000	3174	6.5	0.21	3175	3190	3171.5	2611
1718814600	3167.5	0	0.00	3167.5	3167.5	3167.5	1038
1718728200	3167.5	18	0.57	3155	3179	3155	4288
1718641800	3149.5	25.5	0.82	3145	3157.5	3119	174
1718382600	3124	15.5	0.50	3124	3124	3124	216
1718296200	3108.5	23	0.75	3093	3127	3089.5	181
1718209800	3085.5	17	0.55	3086	3089	3049	114
1718123400	3068.5	2.5	0.08	3059	3082.5	3049	128
1718037000	3066	-7	-0.23	3086	3086	3057.5	393
1717777800	3073	17	0.56	3050	3087.5	3022	2087
1717691400	3056	9	0.30	3056	3056	3056	623
1717605000	3047	35	1.16	3047	3047	3047	1037
1717518600	3012	3.5	0.12	3025	3039	3003.5	208
1717432200	3008.5	13.5	0.45	3059	3059	3003	147
1717173000	2995	-9.5	-0.32	3018	3024.5	2990	43
1717086600	3004.5	-10	-0.33	3023	3023	2994.5	2124
1717000200	3014.5	-8.5	-0.28	3016	3021.5	2988.5	1585
1716913800	3023	-18	-0.59	3041	3042.5	3018.5	4550
1716568200	3041	-19	-0.62	3035	3079.5	3029	1184
1716481800	3060	-6	-0.20	3069	3094	3054.5	2418
1716395400	3066	-0.5	-0.02	3072	3072	3058	384
1716309000	3066.5	-8	-0.26	3061	3081	3054.5	1024
1716222600	3074.5	12.5	0.41	3064	3091	3055	8211
1715963400	3062	-21.5	-0.70	3103	3103	3056.5	97
1715877000	3083.5	12.5	0.41	3080	3100	3077.5	38
1715790600	3071	17	0.56	3057	3072.5	3048	249
1715704200	3054	-10	-0.33	3051	3069.5	3050	125
1715617800	3064	1	0.03	3075	3075	3058.5	88
1715358600	3063	12	0.39	3072	3072	3058	207
1715272200	3051	12	0.39	3048	3063	3035	1491
1715185800	3039	7	0.23	3053	3053	3025.5	246
1715099400	3032	42	1.40	3013	3039	3010	680
1714753800	2990	28	0.95	2975	3007	2964.5	35
1714667400	2962	2	0.07	2966	2981.5	2950.5	46
1714581000	2960	-16	-0.54	2947	2975.5	2943	164
1714494600	2976	-4	-0.13	2994	3001	2970	286
1714408200	2980	-22	-0.73	2988	2996	2974.5	1
1714149000	3002	40	1.35	2991	3007	2977	612
1714062600	2962	-31	-1.04	2957	2964	2956.5	931
1713976200	2993	-0.5	-0.02	3005	3012.5	2984.5	412
1713889800	2993.5	12.5	0.42	2996	3002	2971.5	76
1713803400	2981	21.5	0.73	2978	3007.5	2968.5	130
1713544200	2959.5	-9.5	-0.32	2952	2966.5	2938.5	51
1713457800	2969	7.5	0.25	2955	2976	2949	1807
1713371400	2961.5	-16.5	-0.55	2984	2987.5	2961.5	1398
1713285000	2978	-25.5	-0.85	2986	2989	2963	14

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions