Wt Us Grw Etf Historical Data - DGRW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw Etf (DGRW)
Wt Us Grw Etf (DGRW) Historical

Wt Us Grw Etf (DGRW)

42.21

0.415

(0.99%)

Closed December 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	42.21	0.41	0.99	42.17	42.21	42.03	210
1734975000	41.795	-0.18	-0.42	42.05	42.185	41.68	1613
1734715800	41.97	0.07	0.18	41.82	42.1	41.345	6666
1734629400	41.895	-0.94	-2.19	42.09	42.405	41.755	3450
1734543000	42.835	0.03	0.07	43	43.005	42.745	332
1734456600	42.805	-0.3	-0.70	43	43	42.73655	1049
1734370200	43.105	-0.03	-0.07	43.19	43.22	43.055	706
1734111000	43.135	-0.28	-0.64	43.42	43.42	43.055	157
1734024600	43.415	0.01	0.01	43.62	43.62	43.325	5574
1733938200	43.41	0.09	0.21	43.06	43.495	43.06	270
1733851800	43.32	-0.27	-0.62	43.54	43.54	43.21	366
1733765400	43.59	-0.11	-0.25	43.69	43.745	43.56	473
1733506200	43.7	-0.01	-0.01	43.68	43.95	43.58245	368
1733419800	43.705	-0.03	-0.07	43.79	43.81	43.6821	2081
1733333400	43.735	0.03	0.07	43.99	43.99	43.68	1532
1733247000	43.705	0.02	0.03	43.7	43.9	43.67	3295
1733160600	43.69	-0.05	-0.10	43.89	43.89	43.645	389
1732901400	43.735	0.09	0.22	43.54	43.8	43.54	958
1732815000	43.64	0.05	0.11	43.62	43.645	43.585	629
1732728600	43.59	0.08	0.17	43.67	43.8	43.555	645
1732642200	43.515	-0.03	-0.06	43.55	43.62	43.175	523
1732555800	43.54	0.2	0.46	43.61	43.62	43.295	1258
1732296600	43.34	0.43	1.00	43	43.34	42.755	1613
1732210200	42.91	0.57	1.36	42.28	42.91	42.28	1209
1732123800	42.335	-0.25	-0.58	42.55	42.72	42.195	515
1732037400	42.58	-0.08	-0.19	42.7	42.765	42.2	816
1731951000	42.66	0.05	0.12	42.7	42.7	42.405	1036
1731691800	42.61	-0.64	-1.47	42.94	42.94	42.545	900
1731605400	43.245	-0.27	-0.61	43.56	43.625	43.15	929
1731519000	43.51	0.03	0.07	43.38	43.51	43.185	1408
1731432600	43.48	-0.18	-0.41	43.72	43.72	43.455	862
1731346200	43.66	0.11	0.25	43.82	43.99	43.66	1851
1731087000	43.55	-0.03	-0.07	43.7	43.815	43.55	2145
1731000600	43.58	0.43	1.01	43.21	43.615	43.21	1510
1730914200	43.145	0.88	2.07	43.38	43.505	43.025	1961
1730827800	42.27	0.18	0.42	42.08	42.44	41.955	576
1730741400	42.095	-0.14	-0.32	42.25	42.255	42.035	1747
1730482200	42.23	0.07	0.18	42.12	42.9	42.03	443
1730395800	42.155	-0.66	-1.53	42.67	42.67	42.075	324
1730309400	42.81	0.13	0.29	42.74	42.905	42.57	600
1730223000	42.685	-0.05	-0.12	42.74	42.795	42.39	380
1730136600	42.735	-0.04	-0.09	42.7	42.865	42.675	491
1729873800	42.775	0.13	0.29	42.76	43.03	42.605	1629
1729787400	42.65	-0.03	-0.07	42.93	42.93	42.605	660
1729701000	42.68	-0.18	-0.41	42.75	43.015	42.64	223
1729614600	42.855	0	0.01	42.99	43.025	42.71	2830
1729528200	42.85	-0.39	-0.90	43.5	43.5	42.85	906
1729269000	43.24	-0.1	-0.22	43.34	43.625	43.205	1088
1729182600	43.335	0.23	0.52	43.1	43.83	43.1	999
1729096200	43.11	-0.12	-0.28	43.28	43.39	42.97	3518
1729009800	43.23	0.09	0.21	43.6	43.605	43.21	2540
1728923400	43.14	0.15	0.35	43.12	43.625	42.955	13734
1728664200	42.99	0.37	0.86	42.6	43.43	42.585	393
1728577800	42.625	-0.03	-0.06	42.46	43.52	42.46	239
1728491400	42.65	0.38	0.89	42.33	42.755	42.23	365
1728405000	42.275	0.05	0.12	42.26	42.285	42.025	283
1728318600	42.225	0.19	0.45	42.3	42.4	42.055	4219
1728059400	42.035	-0.01	-0.01	41.99	42.355	41.86	1014
1727973000	42.04	-0.29	-0.69	42.41	42.41	41.98	422
1727886600	42.33	0.13	0.32	42.38	42.395	42.05	774
1727800200	42.195	-0.3	-0.69	42.34	43.63	42.09	6130
1727713800	42.49	-0.27	-0.63	42.7	42.765	42.405	2891
1727454600	42.76	0.3	0.71	42.58	43.765	42.51	864
1727368200	42.46	0.13	0.32	42.76	43.7	42.455	805

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions