ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt Us Grw Etf

Wt Us Grw Etf (DGRW)

43.215
0.085
(0.20%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174007260043.2150.090.2043.643.643.181367
173998620043.13-0.07-0.1543.5743.5743.131478
173989980043.195-0.06-0.1443.443.443.141491
173981340043.255-0.02-0.0343.4543.4543.2224
173955420043.270.140.3243.0843.35543.08891
173946780043.130.471.0943.1743.28542.821040
173938140042.665-0.34-0.7843.0143.1242.605979
1739295000430.190.444343.02542.7552224
173920860042.810.070.1642.5242.8642.523097
173894940042.74-0.18-0.4242.8942.98542.544046
173886300042.920.340.8142.6843.0242.681075
173877660042.575-0.07-0.1642.642.60542.35516106
173869020042.645-0.01-0.0242.7642.78542.4051813
173860380042.655-0.57-1.3242.4542.84542.0551432
173834460043.2250.170.3943.5743.5743.105778
173825820043.055-0.06-0.134343.345432818
173817180043.110.140.3343.0943.1142.9751868
173808540042.970.230.5543.0443.14542.8553530
173799900042.735-0.59-1.3542.842.89542.362598
173773980043.320.040.0942.9543.39542.952342
173765340043.280.340.7842.9443.2842.833849
173756700042.9450.340.8042.7142.9842.71561
173748060042.6050.170.4142.5542.6542.3754775
173739420042.43-0.05-0.1242.4742.59542.18627
173713500042.480.340.8242.2242.4842.1251603
173704860042.1350.090.2142.242.7841.97669
173696220042.0450.842.0341.4742.1141.475859
173687580041.210.10.2441.3441.7541.212389
173678940041.11-0.15-0.3641.2741.2740.8857623
173653020041.26-0.42-1.0141.7841.7841.1254939
173644380041.680.120.2941.841.85541.57868
173635740041.56-0.27-0.6341.741.73541.386221
173627100041.825-0.28-0.6542.0642.0641.763771
173618460042.10.471.1341.9842.1141.743580
173592540041.63-0.15-0.3541.7341.7341.4551516
173583900041.775-0.16-0.3741.7142.05541.68212055
173566620041.930.220.5341.9941.9941.75300
173557980041.71-0.55-1.3042.3342.3341.4851086
173532060042.260.050.1242.6942.6942.071353
173506140042.210.410.9942.1742.2142.03210
173497500041.795-0.18-0.4242.0542.18541.681613
173471580041.970.070.1841.8242.141.3456666
173462940041.895-0.94-2.1942.0942.40541.7553450
173454300042.8350.030.074343.00542.745332
173445660042.805-0.3-0.70434342.736551049
173437020043.105-0.03-0.0743.1943.2243.055706
173411100043.135-0.28-0.6443.4243.4243.055157
173402460043.4150.010.0143.6243.6243.3255574
173393820043.410.090.2143.0643.49543.06270
173385180043.32-0.27-0.6243.5443.5443.21366
173376540043.59-0.11-0.2543.6943.74543.56473
173350620043.7-0.01-0.0143.6843.9543.58245368
173341980043.705-0.03-0.0743.7943.8143.68212081
173333340043.7350.030.0743.9943.9943.681532
173324700043.7050.020.0343.743.943.673295
173316060043.69-0.05-0.1043.8943.8943.645389
173290140043.7350.090.2243.5443.843.54958
173281500043.640.050.1143.6243.64543.585629
173272860043.590.080.1743.6743.843.555645
173264220043.515-0.03-0.0643.5543.6243.175523
173255580043.540.20.4643.6143.6243.2951258
173229660043.340.431.004343.3442.7551613
173221020042.910.571.3642.2842.9142.281209