Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw Etf (DGRW)
Wt Us Grw Etf (DGRW) Historical

DGRW Wt Us Grw Etf

42.26

0.05 (0.12%)

Dec 27 2024 - Closed

Delayed by 15 minutes

DGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	42.26	0.05	0.12%	42.69	42.69	42.07	1,353
Dec 24 2024	42.21	0.41	0.99%	42.17	42.21	42.03	210
Dec 23 2024	41.795	-0.18	-0.42%	42.05	42.185	41.68	1,613
Dec 20 2024	41.97	0.07	0.18%	41.82	42.10	41.345	6,666
Dec 19 2024	41.895	-0.94	-2.19%	42.09	42.405	41.755	3,450
Dec 18 2024	42.835	0.03	0.07%	43.00	43.005	42.745	332
Dec 17 2024	42.805	-0.30	-0.70%	43.00	43.00	42.7366	1,049
Dec 16 2024	43.105	-0.03	-0.07%	43.19	43.22	43.055	706
Dec 13 2024	43.135	-0.28	-0.64%	43.42	43.42	43.055	157
Dec 12 2024	43.415	0.01	0.01%	43.62	43.62	43.325	5,574
Dec 11 2024	43.41	0.09	0.21%	43.06	43.495	43.06	270
Dec 10 2024	43.32	-0.27	-0.62%	43.54	43.54	43.21	366
Dec 09 2024	43.59	-0.11	-0.25%	43.69	43.745	43.56	473
Dec 06 2024	43.70	-0.01	-0.01%	43.68	43.95	43.5825	368
Dec 05 2024	43.705	-0.03	-0.07%	43.79	43.81	43.6821	2,081
Dec 04 2024	43.735	0.03	0.07%	43.99	43.99	43.68	1,532
Dec 03 2024	43.705	0.02	0.03%	43.70	43.90	43.67	3,295
Dec 02 2024	43.69	-0.05	-0.10%	43.89	43.89	43.645	389
Nov 29 2024	43.735	0.09	0.22%	43.54	43.80	43.54	958
Nov 28 2024	43.64	0.05	0.11%	43.62	43.645	43.585	629
Nov 27 2024	43.59	0.08	0.17%	43.67	43.80	43.555	645
Nov 26 2024	43.515	-0.03	-0.06%	43.55	43.62	43.175	523
Nov 25 2024	43.54	0.20	0.46%	43.61	43.62	43.295	1,258
Nov 22 2024	43.34	0.43	1.00%	43.00	43.34	42.755	1,613
Nov 21 2024	42.91	0.57	1.36%	42.28	42.91	42.28	1,209
Nov 20 2024	42.335	-0.25	-0.58%	42.55	42.72	42.195	515
Nov 19 2024	42.58	-0.08	-0.19%	42.70	42.765	42.20	816
Nov 18 2024	42.66	0.05	0.12%	42.70	42.70	42.405	1,036
Nov 15 2024	42.61	-0.64	-1.47%	42.94	42.94	42.545	900
Nov 14 2024	43.245	-0.27	-0.61%	43.56	43.625	43.15	929
Nov 13 2024	43.51	0.03	0.07%	43.38	43.51	43.185	1,408
Nov 12 2024	43.48	-0.18	-0.41%	43.72	43.72	43.455	862
Nov 11 2024	43.66	0.11	0.25%	43.82	43.99	43.66	1,851
Nov 08 2024	43.55	-0.03	-0.07%	43.70	43.815	43.55	2,145
Nov 07 2024	43.58	0.43	1.01%	43.21	43.615	43.21	1,510
Nov 06 2024	43.145	0.88	2.07%	43.38	43.505	43.025	1,961
Nov 05 2024	42.27	0.18	0.42%	42.08	42.44	41.955	576
Nov 04 2024	42.095	-0.14	-0.32%	42.25	42.255	42.035	1,747
Nov 01 2024	42.23	0.07	0.18%	42.12	42.90	42.03	443
Oct 31 2024	42.155	-0.66	-1.53%	42.67	42.67	42.075	324
Oct 30 2024	42.81	0.13	0.29%	42.74	42.905	42.57	600
Oct 29 2024	42.685	-0.05	-0.12%	42.74	42.795	42.39	380
Oct 28 2024	42.735	-0.04	-0.09%	42.70	42.865	42.675	491
Oct 25 2024	42.775	0.13	0.29%	42.76	43.03	42.605	1,629
Oct 24 2024	42.65	-0.03	-0.07%	42.93	42.93	42.605	660
Oct 23 2024	42.68	-0.18	-0.41%	42.75	43.015	42.64	223
Oct 22 2024	42.855	0.00	0.01%	42.99	43.025	42.71	2,830
Oct 21 2024	42.85	-0.39	-0.90%	43.50	43.50	42.85	906
Oct 18 2024	43.24	-0.10	-0.22%	43.34	43.625	43.205	1,088
Oct 17 2024	43.335	0.23	0.52%	43.10	43.83	43.10	999
Oct 16 2024	43.11	-0.12	-0.28%	43.28	43.39	42.97	3,518
Oct 15 2024	43.23	0.09	0.21%	43.60	43.605	43.21	2,540
Oct 14 2024	43.14	0.15	0.35%	43.12	43.625	42.955	13,734
Oct 11 2024	42.99	0.37	0.86%	42.60	43.43	42.585	393
Oct 10 2024	42.625	-0.03	-0.06%	42.46	43.52	42.46	239
Oct 09 2024	42.65	0.38	0.89%	42.33	42.755	42.23	365
Oct 08 2024	42.275	0.05	0.12%	42.26	42.285	42.025	283
Oct 07 2024	42.225	0.19	0.45%	42.30	42.40	42.055	4,219
Oct 04 2024	42.035	-0.01	-0.01%	41.99	42.355	41.86	1,014
Oct 03 2024	42.04	-0.29	-0.69%	42.41	42.41	41.98	422
Oct 02 2024	42.33	0.13	0.32%	42.38	42.395	42.05	774
Oct 01 2024	42.195	-0.30	-0.69%	42.34	43.63	42.09	6,130
Sep 30 2024	42.49	-0.27	-0.63%	42.70	42.765	42.405	2,891

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions